24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1608
24H 成交量$51.21万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $55.85万 | $4,076.44万 | 2.50% |
| 79 |
DASH达世币
|
$48.47 | $50.00 | $46.44 | $450.48万 | $6.29亿 | 2.41% |
| 432 |
RLC云算宝
|
$0.4483 | $0.4567 | $0.4371 | $28.58万 | $3,213.00万 | -0.62% |
| 574 |
SECZBSECZB
|
$7.77 | $8.45 | $7.72 | $15.05万 | — | -4.66% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.004281 | $0.00456 | $0.004141 | $1,757.97万 | $19.87亿 | -3.15% |
| 479 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $22.95万 | $5,313.13万 | -2.33% |
| 373 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $36.16万 | $283.61万 | -1.43% |
| 566 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.033 | $15.55万 | $628.85万 | -0.03% |
| 74 |
1000CAT1000CAT
|
$0.001737 | $0.00186 | $0.001587 | $483.26万 | — | 7.69% |
| 338 |
WINWINkLink
|
$0.00006854 | $0.00007138 | $0.0000665 | $43.06万 | $6,792.98万 | -1.69% |
| 651 |
MTLMetal
|
$0.2631 | $0.2707 | $0.2603 | $8.85万 | $2,502.70万 | -0.23% |
| 332 |
LALATOKEN
|
$0.0606 | $0.0614 | $0.0581 | $43.73万 | $2,268.95万 | 0.50% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $499.43万 | $33.70亿 | -2.69% |
| 654 |
SIGNSign
|
$0.01 | $0.01029 | $0.00988 | $8.47万 | $1,212.75万 | 0.00% |
| 584 |
NOKBNOKB
|
$8.16 | $8.66 | $8.04 | $14.09万 | — | -5.77% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Worldcoin _数字货币市值
Aerodrome _币种排行
Ondo _加密货币行情
Hedera _加密货币行情
狗币 _比特币行情
Worldcoin _比特币
Space and Time _加密货币行情
恒星币 _比特币行情
比特现金 _币种排行
艾达币 _加密货币行情
Hyperliquid _加密货币行情
比特现金 _以太坊ETH价格
Filecoin _比特币
Celo _币种排行
Thena _比特币
币安币 _币种排行
United Stables _比特币
Pump.fun _比特币行情
Initia _BTC行情
波场 _BTC行情
QQQB _数字货币市值
Space and Time _比特币行情
Thena _比特币
波场 _币种排行
AAPLB _数字货币市值
比特币 _币种排行
SOXSB _比特币
Solana _数字货币市值
Internet _比特币行情
狗币 _BTC行情
Plasma _比特币行情
PAX Gold _加密货币行情
RWUSD _BTC行情
艾达币 _币种排行
THORChain _比特币
Internet _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
AAPLB _以太坊ETH价格