24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00591
24H 成交量$54.73万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.73万 | $4,076.44万 | 2.37% |
| 78 |
DASH达世币
|
$48.72 | $50.00 | $46.44 | $433.80万 | $6.29亿 | 4.21% |
| 396 |
RLC云算宝
|
$0.4483 | $0.4567 | $0.4371 | $33.50万 | $3,213.00万 | 1.89% |
| 581 |
SECZBSECZB
|
$7.79 | $8.45 | $7.66 | $14.35万 | — | -0.38% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004228 | $0.00456 | $0.004141 | $1,700.37万 | $19.87亿 | -2.49% |
| 459 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.17万 | $5,313.13万 | -2.61% |
| 389 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $34.57万 | $283.61万 | 0.44% |
| 566 |
WCTWalletConnect Token
|
$0.03328 | $0.03442 | $0.033 | $15.51万 | $628.85万 | 0.51% |
| 72 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001621 | $500.65万 | — | 6.71% |
| 391 |
WINWINkLink
|
$0.00006759 | $0.00007138 | $0.0000665 | $34.25万 | $6,792.98万 | -4.59% |
| 649 |
MTLMetal
|
$0.2625 | $0.2707 | $0.2603 | $9.11万 | $2,502.70万 | 0.65% |
| 328 |
LALATOKEN
|
$0.0603 | $0.0614 | $0.0581 | $44.60万 | $2,268.95万 | -0.17% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.21 | $1.13 | $532.86万 | $33.70亿 | -2.13% |
| 654 |
SIGNSign
|
$0.00993 | $0.01029 | $0.00985 | $8.54万 | $1,212.75万 | 0.40% |
| 597 |
NOKBNOKB
|
$8.02 | $8.59 | $7.98 | $13.01万 | — | -4.86% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Celo _币种排行
比特币 _BTC行情
Uniswap _以太坊ETH价格
QQQB _比特币
币安币 _币种排行
Aster _比特币
Aster _比特币行情
LayerZero _币种排行
Injective _数字货币市值
Plasma _币种排行
波场 _币种排行
Celestia _以太坊ETH价格
Holo _加密货币行情
瑞波币 _比特币
Tether Gold _币种排行
RWUSD _比特币
Raydium _比特币行情
艾达币 _比特币行情
Pepe _币种排行
NFPrompt _数字货币市值
币安币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Plasma _加密货币行情
币安币 _币种排行
Injective _比特币行情
Internet _比特币行情
Plasma _以太坊ETH价格
Pendle _以太坊ETH价格
Hedera _比特币
Plasma _比特币行情
以太坊 _数字货币市值
Starknet _币种排行
Starknet _数字货币市值
Raydium _币种排行
比特币 _比特币行情
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格
比特现金 _以太坊ETH价格
Space and Time _比特币