24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1766
24H 成交量$12.87万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.83万 | $3,811.52万 | -6.91% |
| 69 |
DASH达世币
|
$44.43 | $50.00 | $43.28 | $663.81万 | $5.66亿 | -9.05% |
| 411 |
RLC云算宝
|
$0.4251 | $0.4567 | $0.417 | $36.35万 | $3,116.17万 | -3.63% |
| 502 |
SECZBSECZB
|
$7.14 | $8.30 | $6.94 | $24.79万 | — | -13.66% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 39 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.00387 | $1,598.74万 | $18.05亿 | -7.39% |
| 404 |
TURBOTurbo
|
$0.000696 | $0.000778 | $0.000683 | $37.13万 | $4,784.42万 | -9.73% |
| 395 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $37.98万 | $260.21万 | -7.96% |
| 523 |
WCTWalletConnect Token
|
$0.0308 | $0.0342 | $0.03023 | $22.74万 | $581.06万 | -8.39% |
| 92 |
1000CAT1000CAT
|
$0.001713 | $0.001854 | $0.001633 | $348.55万 | — | 3.76% |
| 397 |
WINWINkLink
|
$0.00006402 | $0.00006967 | $0.00006305 | $37.77万 | $6,375.24万 | -6.20% |
| 514 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.06% |
| 320 |
LALATOKEN
|
$0.0572 | $0.0614 | $0.0554 | $52.38万 | $2,167.05万 | -4.83% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.18万 | $31.63亿 | -6.24% |
| 594 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.15% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
Aave _比特币
狗币 _比特币
Injective _以太坊ETH价格
SOXSB _以太坊ETH价格
FOGO _加密货币行情
Thena _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _比特币行情
Initia _比特币行情
Injective _数字货币市值
DRAMB _以太坊ETH价格
狗币 _BTC行情
StraitsX XUSD _BTC行情
Render _比特币
Celo _比特币
Solana _比特币
Pump.fun _币种排行
Pepe _数字货币市值
币安币 _币种排行
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
RWUSD _BTC行情
Thena _以太坊ETH价格
LayerZero _加密货币行情
StraitsX XUSD _数字货币市值
USD1 _加密货币行情
SOXSB _数字货币市值
Polkadot _数字货币市值
Ether.fi _以太坊ETH价格
大零币 _比特币行情
EUR _BTC行情
SNXXB _BTC行情
Plasma _比特币行情
Holo _比特币
FOGO _加密货币行情
波场 _以太坊ETH价格
瑞波币 _比特币
THORChain _比特币行情
莱特币 _比特币
达世币 _数字货币市值