24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00567 | $51.20万 | $4,076.44万 | -7.93% |
| 72 |
DASH达世币
|
$45.44 | $50.00 | $45.05 | $532.47万 | $6.29亿 | -6.10% |
| 385 |
RLC云算宝
|
$0.426 | $0.4567 | $0.4207 | $36.12万 | $3,213.00万 | -5.63% |
| 573 |
SECZBSECZB
|
$7.12 | $8.45 | $7.04 | $16.18万 | — | -13.70% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.003963 | $0.004511 | $0.003936 | $1,678.62万 | $19.87亿 | -11.38% |
| 457 |
TURBOTurbo
|
$0.000706 | $0.000793 | $0.000702 | $26.26万 | $5,313.13万 | -10.52% |
| 396 |
BBBounceBit
|
$0.00644 | $0.00712 | $0.00636 | $34.91万 | $283.61万 | -9.42% |
| 588 |
WCTWalletConnect Token
|
$0.03146 | $0.03434 | $0.03118 | $15.05万 | $628.85万 | -7.82% |
| 86 |
1000CAT1000CAT
|
$0.001655 | $0.001854 | $0.001633 | $350.16万 | — | -3.27% |
| 469 |
WINWINkLink
|
$0.00006609 | $0.00006967 | $0.00006609 | $25.14万 | $6,792.98万 | -2.25% |
| 492 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2481 | $22.65万 | $2,502.70万 | -7.24% |
| 338 |
LALATOKEN
|
$0.0583 | $0.0614 | $0.0579 | $44.18万 | $2,268.95万 | -4.43% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.20 | $1.10 | $685.14万 | $33.70亿 | -7.68% |
| 640 |
SIGNSign
|
$0.00935 | $0.01027 | $0.00929 | $10.72万 | $1,212.75万 | -8.60% |
| 617 |
NOKBNOKB
|
$7.54 | $8.48 | $7.50 | $12.68万 | — | -10.77% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Official Trump _比特币行情
Ethena _币种排行
波场 _比特币行情
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
KORUB _币种排行
Aerodrome _比特币
BEB _比特币
Render _比特币
Quant _以太坊ETH价格
Bubblemaps _比特币行情
Render _比特币行情
以太坊 _比特币
StraitsX XUSD _比特币
大零币 _数字货币市值
EUR _以太坊ETH价格
PAX Gold _比特币行情
达世币 _比特币
Injective _BTC行情
Aptos _BTC行情
World Liberty _BTC行情
Ether.fi _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _数字货币市值
Quant _加密货币行情
Polygon _BTC行情
KORUB _币种排行
Aerodrome _BTC行情
应用链 _加密货币行情
Sei _比特币行情
Quant _BTC行情
Hyperliquid _币种排行
Thena _以太坊ETH价格
BEB _数字货币市值
Bubblemaps _比特币行情
PAX Gold _以太坊ETH价格
PAX Gold _加密货币行情
Filecoin _币种排行
Aster _以太坊ETH价格