24H 最高$0.1321
24H 最低$0.1253
今日开盘$0.1266
24H 成交量$22.90万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00603 | $0.00623 | $0.00591 | $55.02万 | $4,076.44万 | 2.03% |
| 78 |
DASH达世币
|
$48.66 | $50.00 | $46.50 | $443.48万 | $6.29亿 | 4.42% |
| 395 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4372 | $33.91万 | $3,213.00万 | 2.10% |
| 586 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.31万 | — | -1.27% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.004203 | $0.00456 | $0.004141 | $1,676.98万 | $19.87亿 | -2.10% |
| 462 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $24.63万 | $5,313.13万 | -2.62% |
| 396 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $33.86万 | $283.61万 | 0.74% |
| 569 |
WCTWalletConnect Token
|
$0.03325 | $0.03442 | $0.03303 | $15.41万 | $628.85万 | 0.58% |
| 76 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001638 | $444.95万 | — | -2.75% |
| 457 |
WINWINkLink
|
$0.00006748 | $0.00006967 | $0.0000665 | $25.56万 | $6,792.98万 | 0.45% |
| 493 |
MTLMetal
|
$0.26 | $0.3099 | $0.2574 | $21.35万 | $2,502.70万 | -0.27% |
| 328 |
LALATOKEN
|
$0.0602 | $0.0614 | $0.0581 | $45.10万 | $2,268.95万 | 0.50% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.21 | $1.13 | $545.29万 | $33.70亿 | -3.07% |
| 652 |
SIGNSign
|
$0.00987 | $0.01029 | $0.00985 | $8.65万 | $1,212.75万 | -0.20% |
| 600 |
NOKBNOKB
|
$7.92 | $8.59 | $7.92 | $13.09万 | — | -6.27% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
1000CAT _加密货币行情
USD1 _BTC行情
达世币 _数字货币市值
Thena _以太坊ETH价格
THORChain _BTC行情
World Liberty _加密货币行情
MarsCoin _加密货币行情
Initia _加密货币行情
Artificial _加密货币行情
Chainlink _加密货币行情
Hedera _数字货币市值
StraitsX XUSD _比特币
Ethena _数字货币市值
Uniswap _比特币行情
Tezos _加密货币行情
1000CAT _加密货币行情
比特现金 _数字货币市值
TONToken _数字货币市值
波场 _比特币行情
Tezos _BTC行情
瑞波币 _币种排行
AAPLB _币种排行
MarsCoin _数字货币市值
Gram _数字货币市值
Pepe _币种排行
Polygon _以太坊ETH价格
狗币 _比特币行情
BFUSD _比特币
比特现金 _BTC行情
Bittensor _加密货币行情
KORUB _币种排行
1000CAT _比特币
应用链 _币种排行
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
Space and Time _币种排行
达世币 _数字货币市值
大零币 _加密货币行情
比特币 _数字货币市值
Solana _币种排行