24H 最高$0.313
24H 最低$0.285
今日开盘$0.312
24H 成交量$21.28万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $56.35万 | $4,076.44万 | -6.52% |
| 72 |
DASH达世币
|
$44.82 | $50.00 | $43.28 | $610.82万 | $6.29亿 | -7.28% |
| 396 |
RLC云算宝
|
$0.4288 | $0.4567 | $0.417 | $36.92万 | $3,213.00万 | -3.64% |
| 498 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.74万 | — | -11.17% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 36 |
PUMPPump.fun
|
$0.004018 | $0.004493 | $0.003885 | $1,741.27万 | $19.87亿 | -10.19% |
| 428 |
TURBOTurbo
|
$0.000705 | $0.000785 | $0.000683 | $32.89万 | $5,313.13万 | -9.96% |
| 376 |
BBBounceBit
|
$0.00644 | $0.00706 | $0.00617 | $39.16万 | $283.61万 | -8.13% |
| 576 |
WCTWalletConnect Token
|
$0.03159 | $0.0342 | $0.03069 | $17.75万 | $628.85万 | -7.03% |
| 92 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $339.65万 | — | 4.47% |
| 419 |
WINWINkLink
|
$0.00006476 | $0.00006967 | $0.00006355 | $33.86万 | $6,792.98万 | -5.85% |
| 512 |
MTLMetal
|
$0.2514 | $0.3099 | $0.2449 | $23.21万 | $2,502.70万 | -6.16% |
| 322 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $50.75万 | $2,268.95万 | -4.31% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $754.80万 | $33.70亿 | -6.52% |
| 608 |
SIGNSign
|
$0.00942 | $0.01024 | $0.00916 | $14.26万 | $1,212.75万 | -7.28% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.35万 | — | -7.08% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Initia _比特币
QQQB _加密货币行情
Render _比特币行情
Huma Finance _BTC行情
Hedera _加密货币行情
Aster _数字货币市值
World Liberty _比特币行情
Artificial _比特币
Starknet _比特币
Tezos _BTC行情
Sei _比特币行情
以太坊 _比特币行情
Solana _比特币
Uniswap _币种排行
TONToken _BTC行情
恒星币 _数字货币市值
MarsCoin _数字货币市值
Avalanche _以太坊ETH价格
Solana _比特币
Ondo _比特币
Sui _币种排行
LayerZero _比特币
币安币 _数字货币市值
THORChain _比特币
Uniswap _数字货币市值
MarsCoin _币种排行
应用链 _数字货币市值
以太坊 _币种排行
Chainlink _比特币行情
World Liberty _BTC行情
QQQB _比特币
Bittensor _以太坊ETH价格
Filecoin _加密货币行情
Starknet _币种排行
MarsCoin _加密货币行情
United Stables _BTC行情
USDC _BTC行情
Bittensor _比特币
Initia _数字货币市值
World Liberty _比特币行情