24H 最高$273.16
24H 最低$252.74
今日开盘$267.05
24H 成交量$158.30万
流通市值—
24H 涨跌额(-$12.01)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ROSEOasis
|
$0.00561 | $0.00623 | $0.00555 | $55.18万 | $4,076.44万 | -8.63% |
| 73 |
DASH达世币
|
$43.95 | $50.00 | $43.28 | $585.38万 | $6.29亿 | -8.29% |
| 399 |
RLC云算宝
|
$0.4241 | $0.4567 | $0.417 | $36.67万 | $3,213.00万 | -4.63% |
| 500 |
SECZBSECZB
|
$7.07 | $8.45 | $6.94 | $24.26万 | — | -12.07% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 35 |
PUMPPump.fun
|
$0.003919 | $0.004502 | $0.003885 | $1,730.49万 | $19.87亿 | -11.58% |
| 433 |
TURBOTurbo
|
$0.000691 | $0.000789 | $0.000683 | $31.51万 | $5,313.13万 | -11.86% |
| 389 |
BBBounceBit
|
$0.00629 | $0.00707 | $0.00617 | $37.51万 | $283.61万 | -10.65% |
| 576 |
WCTWalletConnect Token
|
$0.03085 | $0.03421 | $0.03069 | $17.41万 | $628.85万 | -9.45% |
| 91 |
1000CAT1000CAT
|
$0.00168 | $0.001854 | $0.001633 | $343.29万 | — | -0.71% |
| 423 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006355 | $33.29万 | $6,792.98万 | -7.23% |
| 510 |
MTLMetal
|
$0.2474 | $0.3099 | $0.2449 | $22.91万 | $2,502.70万 | -7.89% |
| 316 |
LALATOKEN
|
$0.0563 | $0.0614 | $0.0554 | $50.91万 | $2,268.95万 | -6.32% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $744.61万 | $33.70亿 | -7.11% |
| 607 |
SIGNSign
|
$0.00924 | $0.01024 | $0.00916 | $13.96万 | $1,212.75万 | -9.23% |
| 627 |
NOKBNOKB
|
$7.43 | $8.34 | $7.37 | $12.37万 | — | -9.72% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Plasma _加密货币行情
RWUSD _币种排行
Pump.fun _比特币
BEB _加密货币行情
World Liberty _币种排行
PancakeSwap _加密货币行情
Huma Finance _数字货币市值
Pepe _BTC行情
Huma Finance _币种排行
KORUB _比特币行情
World Liberty _数字货币市值
达世币 _比特币行情
Sei _币种排行
Official Trump _币种排行
BEB _比特币行情
Aster _比特币行情
Tezos _数字货币市值
Zama _比特币行情
Plasma _比特币行情
Starknet _BTC行情
波场 _加密货币行情
INTWB _以太坊ETH价格
波场 _BTC行情
Celestia _BTC行情
Holo _比特币
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
Artificial _BTC行情
瑞波币 _加密货币行情
PancakeSwap _数字货币市值
Plasma _比特币行情
波场 _数字货币市值
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
BEB _BTC行情
Tether Gold _币种排行
Stacks _数字货币市值
Pendle _以太坊ETH价格
Bittensor _比特币