24H 最高$0.002718
24H 最低$0.00261
今日开盘$0.002639
24H 成交量$13.28万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00607 | $0.00623 | $0.00589 | $54.24万 | $4,076.44万 | 2.19% |
| 79 |
DASH达世币
|
$48.13 | $50.00 | $46.44 | $431.24万 | $6.29亿 | 2.95% |
| 416 |
RLC云算宝
|
$0.445 | $0.4567 | $0.4371 | $30.12万 | $3,213.00万 | 0.34% |
| 572 |
SECZBSECZB
|
$7.76 | $8.45 | $7.72 | $15.26万 | — | -3.00% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.004213 | $0.00456 | $0.004141 | $1,693.34万 | $19.87亿 | -2.86% |
| 463 |
TURBOTurbo
|
$0.000746 | $0.000797 | $0.000735 | $25.43万 | $5,313.13万 | -2.48% |
| 374 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00677 | $36.40万 | $283.61万 | -1.01% |
| 568 |
WCTWalletConnect Token
|
$0.03324 | $0.03442 | $0.033 | $15.37万 | $628.85万 | 0.09% |
| 72 |
1000CAT1000CAT
|
$0.001746 | $0.00186 | $0.001587 | $493.08万 | — | 9.61% |
| 336 |
WINWINkLink
|
$0.00006849 | $0.00007138 | $0.0000665 | $43.18万 | $6,792.98万 | -1.40% |
| 650 |
MTLMetal
|
$0.2613 | $0.2707 | $0.2603 | $9.09万 | $2,502.70万 | -0.15% |
| 333 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $43.57万 | $2,268.95万 | 0.83% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.21 | $1.14 | $531.14万 | $33.70亿 | -3.15% |
| 657 |
SIGNSign
|
$0.00988 | $0.01029 | $0.00987 | $8.29万 | $1,212.75万 | -0.70% |
| 591 |
NOKBNOKB
|
$8.05 | $8.59 | $8.04 | $13.67万 | — | -5.41% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
TONToken _加密货币行情
Gram _数字货币市值
Pendle _以太坊ETH价格
USDC _比特币行情
BFUSD _加密货币行情
Aerodrome _以太坊ETH价格
Near Protocol _以太坊ETH价格
艾达币 _加密货币行情
BABAB _以太坊ETH价格
TONToken _比特币
Solana _以太坊ETH价格
LayerZero _加密货币行情
LayerZero _比特币行情
瑞波币 _BTC行情
LayerZero _比特币
Holo _比特币
Worldcoin _数字货币市值
Pepe _数字货币市值
Official Trump _以太坊ETH价格
Celestia _币种排行
比特币 _比特币行情
Pendle _以太坊ETH价格
Internet _BTC行情
United Stables _比特币
Aave _比特币
AAPLB _比特币行情
SOXSB _加密货币行情
SOXSB _数字货币市值
Sui _以太坊ETH价格
AAPLB _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _币种排行
QQQB _加密货币行情
THORChain _币种排行
比特现金 _BTC行情
Solana _以太坊ETH价格
AAPLB _以太坊ETH价格
Artificial _比特币
Worldcoin _BTC行情
RWUSD _以太坊ETH价格