24H 最高$0.00402
24H 最低$0.00365
今日开盘$0.00402
24H 成交量$17.89万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.30万 | $4,076.44万 | -7.93% |
| 72 |
DASH达世币
|
$44.58 | $50.00 | $43.28 | $609.41万 | $6.29亿 | -8.18% |
| 400 |
RLC云算宝
|
$0.4251 | $0.4567 | $0.417 | $36.65万 | $3,213.00万 | -4.64% |
| 497 |
SECZBSECZB
|
$7.2 | $8.45 | $6.94 | $24.70万 | — | -11.33% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 35 |
PUMPPump.fun
|
$0.003983 | $0.004502 | $0.003885 | $1,746.30万 | $19.87亿 | -11.35% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000788 | $0.000683 | $32.72万 | $5,313.13万 | -10.91% |
| 377 |
BBBounceBit
|
$0.00638 | $0.00707 | $0.00617 | $39.07万 | $283.61万 | -9.76% |
| 576 |
WCTWalletConnect Token
|
$0.03138 | $0.03421 | $0.03069 | $17.64万 | $628.85万 | -8.27% |
| 92 |
1000CAT1000CAT
|
$0.001729 | $0.001854 | $0.001633 | $340.79万 | — | 3.35% |
| 419 |
WINWINkLink
|
$0.0000645 | $0.00006967 | $0.00006355 | $33.68万 | $6,792.98万 | -6.24% |
| 511 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.19万 | $2,502.70万 | -7.45% |
| 319 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $50.72万 | $2,268.95万 | -5.95% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.115 | $1.20 | $1.10 | $757.13万 | $33.70亿 | -6.85% |
| 608 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.26万 | $1,212.75万 | -8.15% |
| 630 |
NOKBNOKB
|
$7.56 | $8.34 | $7.37 | $12.34万 | — | -8.36% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Hyperliquid _币种排行
Quant _比特币
Pepe _加密货币行情
莱特币 _以太坊ETH价格
StraitsX XUSD _币种排行
Hyperliquid _比特币行情
达世币 _币种排行
波场 _比特币
LayerZero _加密货币行情
波场 _比特币
USDC _比特币
比特现金 _以太坊ETH价格
MarsCoin _比特币
EUR _以太坊ETH价格
Ripple USD _数字货币市值
Tezos _加密货币行情
达世币 _BTC行情
Stacks _比特币
Ripple USD _币种排行
INTWB _加密货币行情
LayerZero _以太坊ETH价格
Aave _比特币
Official Trump _数字货币市值
RWUSD _以太坊ETH价格
Hedera _币种排行
Tezos _BTC行情
BFUSD _数字货币市值
INTWB _以太坊ETH价格
Holo _币种排行
Solana _加密货币行情
Arbitrum _数字货币市值
SOXSB _BTC行情
Render _BTC行情
QQQB _比特币行情
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
Ondo _比特币
Ethena _比特币行情
Celestia _以太坊ETH价格