24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0981
24H 成交量$29.71万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.77万 | $3,548.50万 | -1.11% |
| 74 |
DASH达世币
|
$42.75 | $47.46 | $42.39 | $459.71万 | $5.55亿 | -8.97% |
| 445 |
RLC云算宝
|
$0.4106 | $0.414 | $0.3995 | $28.08万 | $2,918.89万 | -0.27% |
| 152 |
SECZBSECZB
|
$8.6 | $9.87 | $7.62 | $128.17万 | — | 12.27% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 44 |
PUMPPump.fun
|
$0.003503 | $0.003626 | $0.003345 | $1,015.51万 | $15.54亿 | -2.94% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.67万 | $4,774.61万 | -1.56% |
| 495 |
BBBounceBit
|
$0.00606 | $0.00637 | $0.006 | $22.69万 | $247.37万 | -1.94% |
| 585 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $14.03万 | $549.93万 | 0.44% |
| 259 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $63.53万 | — | -2.18% |
| 547 |
WINWINkLink
|
$0.00006481 | $0.00006672 | $0.00006351 | $18.00万 | $6,479.11万 | -1.95% |
| 655 |
MTLMetal
|
$0.2374 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.33% |
| 322 |
LALATOKEN
|
$0.0508 | $0.0524 | $0.0496 | $45.59万 | $1,878.79万 | -2.50% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.03 | $2,085.87万 | $31.69亿 | 10.24% |
| 192 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $94.33万 | $1,058.85万 | 1.47% |
| 644 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
相关站点
共 40 个
NBISB _BTC行情
USDC _币种排行
波场 _以太坊ETH价格
达世币 _BTC行情
OFFICIAL TRUMP _BTC行情
NBISB _比特币
以太坊 _比特币行情
BitTensor _比特币行情
Quant _比特币
SOXSB _比特币
Official _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _BTC行情
Pump.fun _币种排行
Prometeus _比特币
Official _币种排行
LayerZero _BTC行情
Chainlink _比特币行情
USD1 _数字货币市值
EUR _比特币
达世币 _以太坊ETH价格
USD.AI _以太坊ETH价格
Bubblemaps _以太坊ETH价格
狗币 _币种排行
大零币 _币种排行
莱特币 _比特币行情
波场 _比特币
达世币 _BTC行情
Pepe _币种排行
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
Aster _加密货币行情
Sophon _BTC行情
Sui _比特币行情
Internet _比特币
First Digital _比特币行情
狗币 _BTC行情
RWUSD _加密货币行情
BENQI _数字货币市值
币安币 _以太坊ETH价格