24H 最高$3.22
24H 最低$3.10
今日开盘$3.166
24H 成交量$25.45万
流通市值$2,085.05万
24H 涨跌额(-$0.01)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $54.81万 | $4,076.44万 | 3.90% |
| 74 |
DASH达世币
|
$48.67 | $50.00 | $46.22 | $517.39万 | $6.29亿 | 5.12% |
| 406 |
RLC云算宝
|
$0.4435 | $0.4567 | $0.4371 | $32.39万 | $3,213.00万 | -0.61% |
| 549 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $17.81万 | — | 2.90% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.00435 | $0.00456 | $0.004141 | $1,935.89万 | $19.87亿 | 0.58% |
| 479 |
TURBOTurbo
|
$0.000758 | $0.000797 | $0.000755 | $24.28万 | $5,313.13万 | -1.04% |
| 393 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00677 | $34.63万 | $283.61万 | -0.14% |
| 570 |
WCTWalletConnect Token
|
$0.03374 | $0.03442 | $0.033 | $15.89万 | $628.85万 | 1.41% |
| 84 |
1000CAT1000CAT
|
$0.001743 | $0.00186 | $0.001561 | $388.52万 | — | 10.81% |
| 337 |
WINWINkLink
|
$0.000068 | $0.00007138 | $0.0000665 | $42.99万 | $6,792.98万 | -2.45% |
| 651 |
MTLMetal
|
$0.2639 | $0.2707 | $0.2603 | $8.56万 | $2,502.70万 | 0.50% |
| 340 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0585 | $41.63万 | $2,268.95万 | -3.61% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.16 | $505.64万 | $33.70亿 | -0.09% |
| 655 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00987 | $8.39万 | $1,212.75万 | 1.82% |
| 543 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.27万 | — | -3.20% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Polygon _比特币
EUR _比特币
Starknet _比特币行情
NFPrompt _BTC行情
Tether Gold _比特币
Initia _BTC行情
瑞波币 _比特币
Raydium _比特币行情
狗币 _BTC行情
Mubarak _BTC行情
MarsCoin _比特币
Starknet _加密货币行情
Sei _以太坊ETH价格
Celestia _BTC行情
Polkadot _BTC行情
Sui _比特币
Pump.fun _比特币行情
比特现金 _加密货币行情
USD1 _数字货币市值
Tether Gold _比特币行情
Tether Gold _币种排行
Holo _以太坊ETH价格
SNXXB _比特币行情
Mubarak _比特币
Bubblemaps _数字货币市值
Injective _加密货币行情
Sei _币种排行
牛来 _比特币行情
Raydium _数字货币市值
Hedera _以太坊ETH价格
Render _以太坊ETH价格
TQQQB _币种排行
MarsCoin _币种排行
TQQQB _数字货币市值
BEAMX _以太坊ETH价格
艾达币 _币种排行
Starknet _比特币行情
World Liberty _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _比特币行情