24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01314
24H 成交量$19.04万
流通市值$1,938.48万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00589 | $55.34万 | $4,076.44万 | 3.04% |
| 74 |
DASH达世币
|
$48.51 | $50.00 | $46.42 | $517.12万 | $6.29亿 | 4.37% |
| 405 |
RLC云算宝
|
$0.4434 | $0.4567 | $0.4371 | $32.41万 | $3,213.00万 | -1.14% |
| 548 |
SECZBSECZB
|
$8.17 | $8.45 | $7.72 | $17.98万 | — | 3.03% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004333 | $0.00456 | $0.004141 | $1,932.67万 | $19.87亿 | -0.39% |
| 481 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000755 | $24.09万 | $5,313.13万 | -0.78% |
| 391 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $34.67万 | $283.61万 | -0.71% |
| 570 |
WCTWalletConnect Token
|
$0.03374 | $0.03442 | $0.033 | $15.87万 | $628.85万 | 1.20% |
| 84 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001561 | $390.29万 | — | 9.87% |
| 339 |
WINWINkLink
|
$0.00006798 | $0.00007138 | $0.0000665 | $42.01万 | $6,792.98万 | -2.17% |
| 651 |
MTLMetal
|
$0.2639 | $0.2707 | $0.2603 | $8.56万 | $2,502.70万 | 0.42% |
| 341 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0585 | $41.55万 | $2,268.95万 | -3.45% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.16 | $504.46万 | $33.70亿 | -0.26% |
| 655 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $8.40万 | $1,212.75万 | 1.11% |
| 544 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.27万 | — | -3.55% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
BFUSD _币种排行
Artificial _BTC行情
BABAB _BTC行情
艾达币 _BTC行情
First Digital _以太坊ETH价格
USD1 _数字货币市值
Holo _币种排行
Chainlink _比特币行情
KORUB _加密货币行情
BFUSD _币种排行
波场 _比特币行情
Zama _币种排行
Render _比特币
Aave _比特币行情
Polygon _加密货币行情
Bubblemaps _币种排行
EUR _数字货币市值
大零币 _加密货币行情
以太坊 _数字货币市值
Holo _加密货币行情
Holo _BTC行情
波场 _加密货币行情
Filecoin _BTC行情
牛来 _以太坊ETH价格
Render _比特币行情
Holo _加密货币行情
KORUB _数字货币市值
牛来 _币种排行
AMDB _BTC行情
Chainlink _BTC行情
Ripple USD _比特币行情
Artificial _币种排行
TQQQB _数字货币市值
Aave _加密货币行情
USD1 _数字货币市值
Artificial _加密货币行情
USD1 _币种排行
Pepe _BTC行情
大零币 _BTC行情
Haedal _BTC行情