24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0921
24H 成交量$32.51万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $57.80万 | $4,076.44万 | 2.85% |
| 76 |
DASH达世币
|
$48.54 | $50.00 | $46.44 | $485.69万 | $6.29亿 | 2.19% |
| 403 |
RLC云算宝
|
$0.4464 | $0.4567 | $0.4371 | $32.89万 | $3,213.00万 | 0.02% |
| 554 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $16.88万 | — | 2.39% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004315 | $0.00456 | $0.004141 | $1,881.77万 | $19.87亿 | -3.27% |
| 481 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000754 | $23.42万 | $5,313.13万 | -2.82% |
| 371 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00677 | $37.18万 | $283.61万 | -1.28% |
| 571 |
WCTWalletConnect Token
|
$0.03376 | $0.03442 | $0.033 | $15.52万 | $628.85万 | 0.69% |
| 79 |
1000CAT1000CAT
|
$0.001781 | $0.00186 | $0.001563 | $447.27万 | — | 12.94% |
| 338 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $43.44万 | $6,792.98万 | -1.00% |
| 651 |
MTLMetal
|
$0.2641 | $0.2707 | $0.2603 | $8.91万 | $2,502.70万 | -0.11% |
| 346 |
LALATOKEN
|
$0.059 | $0.0614 | $0.0581 | $40.95万 | $2,268.95万 | -2.16% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $512.20万 | $33.70亿 | -1.27% |
| 654 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.79万 | $1,212.75万 | 0.50% |
| 581 |
NOKBNOKB
|
$8.12 | $8.75 | $8.04 | $14.72万 | — | -6.56% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
BFUSD _币种排行
THORChain _数字货币市值
Hedera _加密货币行情
EUR _BTC行情
莱特币 _比特币
USD1 _BTC行情
LayerZero _比特币行情
THORChain _BTC行情
Celo _加密货币行情
Near Protocol _BTC行情
Pepe _数字货币市值
USD1 _比特币行情
Hedera _比特币
Holo _比特币行情
QQQB _BTC行情
Gram _币种排行
Sei _以太坊ETH价格
World Liberty _数字货币市值
BEB _数字货币市值
TONToken _比特币行情
SNXXB _比特币
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
Sui _数字货币市值
Official Trump _数字货币市值
Polkadot _加密货币行情
QQQB _以太坊ETH价格
Bittensor _数字货币市值
Thena _币种排行
Aster _数字货币市值
Huma Finance _数字货币市值
Official Trump _加密货币行情
波场 _币种排行
BABAB _加密货币行情
达世币 _BTC行情
BEAMX _比特币行情
Hyperliquid _加密货币行情
Uniswap _数字货币市值
Raydium _比特币行情
EUR _比特币行情