24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.63万 | $4,076.44万 | 2.54% |
| 78 |
DASH达世币
|
$49.23 | $50.00 | $46.44 | $438.85万 | $6.29亿 | 5.28% |
| 394 |
RLC云算宝
|
$0.4472 | $0.4567 | $0.4371 | $33.70万 | $3,213.00万 | 1.57% |
| 583 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.32万 | — | -0.89% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004237 | $0.00456 | $0.004141 | $1,699.05万 | $19.87亿 | -1.94% |
| 460 |
TURBOTurbo
|
$0.000746 | $0.000797 | $0.000735 | $24.97万 | $5,313.13万 | -2.36% |
| 389 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $34.40万 | $283.61万 | 0.59% |
| 565 |
WCTWalletConnect Token
|
$0.03328 | $0.03442 | $0.033 | $15.50万 | $628.85万 | 0.51% |
| 72 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001621 | $501.06万 | — | 5.55% |
| 445 |
WINWINkLink
|
$0.00006742 | $0.00006967 | $0.0000665 | $26.70万 | $6,792.98万 | -0.22% |
| 649 |
MTLMetal
|
$0.2622 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | 0.54% |
| 328 |
LALATOKEN
|
$0.0603 | $0.0614 | $0.0581 | $44.54万 | $2,268.95万 | 0.00% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.147 | $1.21 | $1.13 | $532.57万 | $33.70亿 | -2.30% |
| 653 |
SIGNSign
|
$0.00992 | $0.01029 | $0.00985 | $8.68万 | $1,212.75万 | 0.30% |
| 599 |
NOKBNOKB
|
$7.98 | $8.59 | $7.97 | $13.04万 | — | -5.23% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
BEAMX _BTC行情
大零币 _BTC行情
波场 _BTC行情
PAX Gold _BTC行情
Cosmos Hub _BTC行情
以太坊 _以太坊ETH价格
Sui _币种排行
Pump.fun _加密货币行情
Solana _币种排行
Chainlink _以太坊ETH价格
瑞波币 _数字货币市值
Plasma _加密货币行情
Filecoin _以太坊ETH价格
Cosmos Hub _数字货币市值
EUR _数字货币市值
牛来 _比特币
Hedera _加密货币行情
狗币 _比特币
莱特币 _BTC行情
Virtuals _数字货币市值
Space and Time _币种排行
达世币 _比特币
QQQB _比特币
Zama _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
BABAB _币种排行
Quant _比特币行情
Injective _比特币
Thena _以太坊ETH价格
Official Trump _以太坊ETH价格
Stacks _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Raydium _以太坊ETH价格
Sui _比特币行情
Polkadot _以太坊ETH价格
Aave _比特币行情
比特现金 _比特币行情
Plasma _币种排行
World Liberty _币种排行