24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0246
24H 成交量$65.63万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00589 | $54.77万 | $4,076.44万 | 2.37% |
| 78 |
DASH达世币
|
$48.26 | $50.00 | $46.44 | $430.38万 | $6.29亿 | 3.58% |
| 396 |
RLC云算宝
|
$0.4464 | $0.4567 | $0.4371 | $33.58万 | $3,213.00万 | 1.34% |
| 576 |
SECZBSECZB
|
$7.79 | $8.45 | $7.66 | $14.65万 | — | -0.13% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.00421 | $0.00456 | $0.004141 | $1,702.81万 | $19.87亿 | -2.41% |
| 460 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.23万 | $5,313.13万 | -2.61% |
| 381 |
BBBounceBit
|
$0.00688 | $0.00717 | $0.00677 | $35.72万 | $283.61万 | 0.59% |
| 567 |
WCTWalletConnect Token
|
$0.03329 | $0.03442 | $0.033 | $15.49万 | $628.85万 | 0.36% |
| 72 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001616 | $500.35万 | — | 5.29% |
| 387 |
WINWINkLink
|
$0.00006757 | $0.00007138 | $0.0000665 | $35.14万 | $6,792.98万 | -4.37% |
| 649 |
MTLMetal
|
$0.2624 | $0.2707 | $0.2603 | $9.09万 | $2,502.70万 | 0.50% |
| 327 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $44.41万 | $2,268.95万 | -0.66% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.21 | $1.13 | $532.54万 | $33.70亿 | -2.22% |
| 654 |
SIGNSign
|
$0.00991 | $0.01029 | $0.00985 | $8.56万 | $1,212.75万 | -0.10% |
| 596 |
NOKBNOKB
|
$8.01 | $8.59 | $7.98 | $13.07万 | — | -5.43% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Celo _加密货币行情
Internet _BTC行情
PAX Gold _币种排行
Plasma _以太坊ETH价格
Solana _数字货币市值
NFPrompt _BTC行情
Celestia _比特币行情
Arbitrum _比特币行情
Render _比特币行情
Pendle _比特币
Worldcoin _数字货币市值
Polygon _数字货币市值
TONToken _币种排行
Polygon _币种排行
Render _BTC行情
Starknet _BTC行情
Celo _加密货币行情
应用链 _比特币行情
Aerodrome _比特币
大零币 _比特币行情
艾达币 _加密货币行情
Polkadot _数字货币市值
United Stables _币种排行
Stacks _以太坊ETH价格
Bubblemaps _币种排行
Ethena _以太坊ETH价格
RWUSD _加密货币行情
Bittensor _BTC行情
比特现金 _比特币
Ripple USD _数字货币市值
大零币 _数字货币市值
大零币 _币种排行
Pepe _加密货币行情
StraitsX XUSD _BTC行情
狗币 _BTC行情
Virtuals _BTC行情
Thena _以太坊ETH价格
StraitsX XUSD _比特币行情
Polkadot _比特币
Space and Time _以太坊ETH价格