24H 最高$203.08
24H 最低$156.35
今日开盘$193.73
24H 成交量$639.44万
流通市值—
24H 涨跌额(-$21.44)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $56.88万 | $4,076.44万 | -6.99% |
| 72 |
DASH达世币
|
$44.58 | $50.00 | $43.28 | $622.05万 | $6.29亿 | -7.91% |
| 397 |
RLC云算宝
|
$0.4311 | $0.4567 | $0.417 | $37.08万 | $3,213.00万 | -3.51% |
| 499 |
SECZBSECZB
|
$7.27 | $8.45 | $6.94 | $24.48万 | — | -11.34% |
| 535 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 35 |
PUMPPump.fun
|
$0.003969 | $0.004482 | $0.003885 | $1,752.57万 | $19.87亿 | -11.35% |
| 417 |
TURBOTurbo
|
$0.0007 | $0.000785 | $0.000683 | $34.22万 | $5,313.13万 | -10.71% |
| 376 |
BBBounceBit
|
$0.00637 | $0.00706 | $0.00617 | $39.29万 | $283.61万 | -9.39% |
| 573 |
WCTWalletConnect Token
|
$0.0314 | $0.0342 | $0.03069 | $17.82万 | $628.85万 | -7.97% |
| 93 |
1000CAT1000CAT
|
$0.001757 | $0.001854 | $0.001633 | $343.11万 | — | 5.53% |
| 416 |
WINWINkLink
|
$0.00006488 | $0.00006967 | $0.00006355 | $34.29万 | $6,792.98万 | -5.45% |
| 513 |
MTLMetal
|
$0.2503 | $0.3099 | $0.2449 | $23.36万 | $2,502.70万 | -6.78% |
| 324 |
LALATOKEN
|
$0.0575 | $0.0614 | $0.0554 | $51.13万 | $2,268.95万 | -4.49% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $769.48万 | $33.70亿 | -6.89% |
| 605 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.78万 | $1,212.75万 | -8.15% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.32万 | — | -7.42% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
应用链 _BTC行情
NFPrompt _比特币
INTWB _BTC行情
Official Trump _加密货币行情
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _比特币行情
BEAMX _BTC行情
达世币 _以太坊ETH价格
USDC _加密货币行情
SNXXB _BTC行情
Plasma _数字货币市值
TQQQB _比特币行情
Chainlink _加密货币行情
比特币
波场 _比特币
Pudgy Penguins _比特币行情
BFUSD _以太坊ETH价格
Ether.fi _加密货币行情
USDC _数字货币市值
Official Trump _数字货币市值
1000CAT _数字货币市值
Polkadot _加密货币行情
Artificial _以太坊ETH价格
United Stables _BTC行情
Aptos _BTC行情
Hyperliquid _比特币
Sui _币种排行
大零币 _以太坊ETH价格
Chainlink _比特币行情
Gram _BTC行情
Pepe _BTC行情
Bubblemaps _数字货币市值
PAX Gold _比特币行情
狗币 _加密货币行情
Worldcoin _币种排行
Artificial _币种排行
Near Protocol _加密货币行情
Bittensor _比特币