24H 最高$0.01299
24H 最低$0.01234
今日开盘$0.0125
24H 成交量$18.83万
流通市值$1,268.13万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.94万 | $4,076.44万 | 4.23% |
| 74 |
DASH达世币
|
$48.72 | $50.00 | $46.44 | $492.54万 | $6.29亿 | 3.05% |
| 399 |
RLC云算宝
|
$0.451 | $0.4567 | $0.4371 | $33.05万 | $3,213.00万 | 0.67% |
| 589 |
SECZBSECZB
|
$7.88 | $8.45 | $7.72 | $13.73万 | — | -0.76% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004304 | $0.00456 | $0.004141 | $1,858.08万 | $19.87亿 | -1.80% |
| 481 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.39万 | $5,313.13万 | -1.17% |
| 368 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $37.49万 | $283.61万 | 0.00% |
| 558 |
WCTWalletConnect Token
|
$0.03375 | $0.03442 | $0.033 | $16.19万 | $628.85万 | 1.23% |
| 79 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001587 | $462.16万 | — | 6.21% |
| 339 |
WINWINkLink
|
$0.00006889 | $0.00007138 | $0.0000665 | $42.26万 | $6,792.98万 | -1.13% |
| 649 |
MTLMetal
|
$0.2637 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | 0.08% |
| 344 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $41.70万 | $2,268.95万 | -1.16% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $517.54万 | $33.70亿 | -1.61% |
| 650 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $9.01万 | $1,212.75万 | 1.51% |
| 576 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $14.87万 | — | -5.12% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
BFUSD _比特币
Ondo _BTC行情
Ripple USD _数字货币市值
TONToken _比特币行情
Aave _以太坊ETH价格
Pepe _比特币行情
艾达币 _比特币行情
EUR _BTC行情
Uniswap _币种排行
Ripple USD _币种排行
Hedera _比特币
Quant _BTC行情
1000CAT _数字货币市值
Arbitrum _比特币行情
Celestia _加密货币行情
USD1 _比特币行情
Uniswap _比特币行情
比特现金 _以太坊ETH价格
瑞波币 _BTC行情
USDC _比特币
Ripple USD _比特币
Ondo _BTC行情
Bittensor _加密货币行情
Haedal _加密货币行情
Raydium _比特币行情
Artificial _BTC行情
Pump.fun _比特币行情
Tether Gold _BTC行情
First Digital _加密货币行情
LayerZero _数字货币市值
United Stables _数字货币市值
Initia _以太坊ETH价格
Aptos _BTC行情
Sui _BTC行情
TQQQB _加密货币行情
Holo _加密货币行情
Chainlink _数字货币市值
BFUSD _比特币
BABAB _以太坊ETH价格
Official Trump _比特币行情