24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00843
24H 成交量$12.02万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00587 | $55.25万 | $4,076.44万 | 4.60% |
| 74 |
DASH达世币
|
$48.62 | $50.00 | $46.04 | $528.02万 | $6.29亿 | 5.56% |
| 414 |
RLC云算宝
|
$0.4444 | $0.4567 | $0.4371 | $31.74万 | $3,213.00万 | -0.43% |
| 515 |
SECZBSECZB
|
$8.12 | $8.45 | $7.72 | $21.20万 | — | 3.70% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.00433 | $0.00456 | $0.004141 | $2,032.07万 | $19.87亿 | 0.32% |
| 440 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000757 | $28.08万 | $5,313.13万 | -2.32% |
| 396 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $34.14万 | $283.61万 | -0.43% |
| 562 |
WCTWalletConnect Token
|
$0.03376 | $0.03442 | $0.033 | $16.89万 | $628.85万 | 1.78% |
| 90 |
1000CAT1000CAT
|
$0.00168 | $0.00186 | $0.001555 | $365.42万 | — | 6.26% |
| 320 |
WINWINkLink
|
$0.00006925 | $0.00007138 | $0.00006629 | $47.59万 | $6,792.98万 | 2.46% |
| 651 |
MTLMetal
|
$0.2642 | $0.2707 | $0.2603 | $8.64万 | $2,502.70万 | 0.96% |
| 364 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0586 | $38.70万 | $2,268.95万 | -3.73% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $504.42万 | $33.70亿 | -0.94% |
| 661 |
SIGNSign
|
$0.01 | $0.01029 | $0.00986 | $8.08万 | $1,212.75万 | 0.91% |
| 538 |
NOKBNOKB
|
$8.1 | $8.75 | $8.09 | $18.91万 | — | -4.14% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
牛来 _BTC行情
RWUSD _比特币
Aptos _数字货币市值
恒星币 _以太坊ETH价格
World Liberty _以太坊ETH价格
牛来 _比特币
Zama _以太坊ETH价格
Polkadot _比特币行情
应用链 _数字货币市值
Arbitrum _BTC行情
Artificial _比特币
Hyperliquid _比特币
Filecoin _比特币
币安币 _加密货币行情
Pump.fun _BTC行情
Haedal _加密货币行情
World Liberty _加密货币行情
Plasma _比特币
Zama _数字货币市值
Polygon _BTC行情
Pepe _币种排行
牛来 _BTC行情
Ethena _BTC行情
Polkadot _BTC行情
Artificial _比特币
比特币 _数字货币市值
Near Protocol _币种排行
Zama _币种排行
恒星币 _加密货币行情
BEB _BTC行情
MarsCoin _比特币行情
Haedal _数字货币市值
Pump.fun _比特币行情
达世币 _比特币行情
Raydium _数字货币市值
AAPLB _BTC行情
NFPrompt _比特币行情
KORUB _比特币
Virtuals _币种排行
AMDB _比特币行情