24H 最高$0.00975
24H 最低$0.00932
今日开盘$0.00968
24H 成交量$56.67万
流通市值$1,686.14万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.06万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$44.46 | $47.46 | $42.39 | $501.79万 | $5.55亿 | -3.14% |
| 459 |
RLC云算宝
|
$0.4126 | $0.4156 | $0.3995 | $26.49万 | $2,918.89万 | 0.46% |
| 141 |
SECZBSECZB
|
$9.05 | $9.87 | $7.70 | $146.52万 | — | 17.23% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 44 |
PUMPPump.fun
|
$0.003572 | $0.003616 | $0.003345 | $1,014.88万 | $15.54亿 | 0.03% |
| 595 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.21万 | $4,774.61万 | -0.71% |
| 476 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $24.68万 | $247.37万 | -0.81% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.80万 | $549.93万 | 0.20% |
| 249 |
1000CAT1000CAT
|
$0.001654 | $0.001672 | $0.001586 | $68.96万 | — | 1.85% |
| 463 |
WINWINkLink
|
$0.0000636 | $0.00006672 | $0.00006252 | $26.14万 | $6,479.11万 | -3.86% |
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.82万 | $2,205.13万 | -0.38% |
| 330 |
LALATOKEN
|
$0.0512 | $0.0521 | $0.0496 | $43.96万 | $1,878.79万 | 0.59% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.16 | $1.07 | $1,712.71万 | $31.69亿 | 4.70% |
| 251 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $67.76万 | $1,058.85万 | 1.12% |
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.05% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _BTC行情
Chainlink _以太坊ETH价格
BEB _加密货币行情
Injective _以太坊ETH价格
Ondo _比特币行情
Shiba Inu _数字货币市值
币安币 _币种排行
莱特币 _比特币行情
USDC _BTC行情
瑞波币 _以太坊ETH价格
Pyth Network _比特币
KORUB _数字货币市值
Near Protocol _币种排行
Midnight _比特币行情
SNXXB _BTC行情
First Digital _比特币
Render _数字货币市值
Ether.fi _BTC行情
Tether Gold _以太坊ETH价格
Sui _币种排行
Hedera _BTC行情
MegaETH _BTC行情
BitTensor _币种排行
Plasma _以太坊ETH价格
牛来 _比特币
Quant _比特币
Particle _比特币行情
LayerZero _以太坊ETH价格
EUR _比特币
Sui _以太坊ETH价格
Midnight _BTC行情
Tether Gold _BTC行情
Solana _加密货币行情
SOXSB _加密货币行情
Solana _BTC行情
EUR _以太坊ETH价格
Filecoin _币种排行
Prometeus _BTC行情