24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ROSEOasis
|
$0.00557 | $0.00623 | $0.00555 | $56.24万 | $4,076.44万 | -9.43% |
| 73 |
DASH达世币
|
$43.78 | $50.00 | $43.28 | $570.65万 | $6.29亿 | -9.02% |
| 396 |
RLC云算宝
|
$0.4213 | $0.4567 | $0.417 | $36.57万 | $3,213.00万 | -5.64% |
| 497 |
SECZBSECZB
|
$6.98 | $8.45 | $6.94 | $23.85万 | — | -13.08% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 35 |
PUMPPump.fun
|
$0.003913 | $0.004502 | $0.003885 | $1,683.59万 | $19.87亿 | -11.99% |
| 440 |
TURBOTurbo
|
$0.000687 | $0.000789 | $0.000683 | $29.69万 | $5,313.13万 | -12.82% |
| 391 |
BBBounceBit
|
$0.00626 | $0.00709 | $0.00617 | $37.00万 | $283.61万 | -11.33% |
| 589 |
WCTWalletConnect Token
|
$0.03105 | $0.03434 | $0.03075 | $16.12万 | $628.85万 | -8.94% |
| 90 |
1000CAT1000CAT
|
$0.001669 | $0.001854 | $0.001633 | $345.17万 | — | -0.77% |
| 423 |
WINWINkLink
|
$0.00006429 | $0.00006967 | $0.00006402 | $32.29万 | $6,792.98万 | -5.90% |
| 506 |
MTLMetal
|
$0.2454 | $0.3099 | $0.2449 | $23.10万 | $2,502.70万 | -8.60% |
| 332 |
LALATOKEN
|
$0.0558 | $0.0614 | $0.0554 | $47.22万 | $2,268.95万 | -7.62% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.20 | $1.10 | $729.17万 | $33.70亿 | -8.01% |
| 609 |
SIGNSign
|
$0.00919 | $0.01024 | $0.00916 | $13.64万 | $1,212.75万 | -9.99% |
| 625 |
NOKBNOKB
|
$7.39 | $8.34 | $7.37 | $12.49万 | — | -10.75% |
| 644 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
United Stables _比特币行情
Ether.fi _币种排行
QQQB _以太坊ETH价格
莱特币 _加密货币行情
QQQB _数字货币市值
Aptos _数字货币市值
大零币 _加密货币行情
艾达币 _比特币行情
United Stables _数字货币市值
Injective _币种排行
NFPrompt _比特币
World Liberty _比特币
Starknet _比特币
World Liberty _比特币行情
Quant _加密货币行情
MarsCoin _BTC行情
Official Trump _以太坊ETH价格
NFPrompt _比特币
Ripple USD _BTC行情
Solana _比特币
Hedera _比特币行情
Aster _比特币行情
StraitsX XUSD _比特币
Ethena _币种排行
Bittensor _数字货币市值
The Sandbox _比特币
NFPrompt _币种排行
PAX Gold _币种排行
Starknet _BTC行情
Pendle _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _比特币行情
World Liberty _数字货币市值
United Stables _BTC行情
Avalanche _加密货币行情
应用链 _币种排行
BEB _BTC行情
Tezos _BTC行情
SNXXB _比特币行情
Thena _比特币