24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00619 | $0.00623 | $0.00589 | $57.95万 | $4,076.44万 | 3.69% |
| 75 |
DASH达世币
|
$48.73 | $50.00 | $46.44 | $484.64万 | $6.29亿 | 3.22% |
| 403 |
RLC云算宝
|
$0.4484 | $0.4567 | $0.4371 | $32.88万 | $3,213.00万 | 0.65% |
| 554 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $16.83万 | — | 2.77% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004349 | $0.00456 | $0.004141 | $1,879.12万 | $19.87亿 | -2.07% |
| 480 |
TURBOTurbo
|
$0.000764 | $0.000797 | $0.000754 | $23.40万 | $5,313.13万 | -1.67% |
| 369 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.56万 | $283.61万 | -0.99% |
| 571 |
WCTWalletConnect Token
|
$0.03381 | $0.03442 | $0.033 | $15.54万 | $628.85万 | 0.96% |
| 79 |
1000CAT1000CAT
|
$0.001762 | $0.00186 | $0.001575 | $453.71万 | — | 11.66% |
| 338 |
WINWINkLink
|
$0.00006897 | $0.00007138 | $0.0000665 | $43.47万 | $6,792.98万 | -1.01% |
| 649 |
MTLMetal
|
$0.2654 | $0.2707 | $0.2603 | $8.92万 | $2,502.70万 | 0.45% |
| 348 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $40.85万 | $2,268.95万 | -1.16% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.16 | $510.19万 | $33.70亿 | -1.02% |
| 648 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00988 | $8.96万 | $1,212.75万 | 1.61% |
| 581 |
NOKBNOKB
|
$8.18 | $8.75 | $8.04 | $14.49万 | — | -6.09% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
USD1 _数字货币市值
Aave _币种排行
Avalanche _比特币行情
PAX Gold _数字货币市值
Pendle _加密货币行情
Plasma _币种排行
Arbitrum _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _BTC行情
Sui _加密货币行情
THORChain _数字货币市值
StraitsX XUSD _BTC行情
PancakeSwap _BTC行情
Plasma _加密货币行情
Huma Finance _比特币行情
THORChain _比特币行情
Official Trump _币种排行
比特现金 _比特币行情
狗币 _币种排行
Stacks _币种排行
Haedal _比特币
Sui _币种排行
Filecoin _比特币行情
大零币 _以太坊ETH价格
狗币 _比特币
Sui _比特币行情
Sui _比特币
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
USDC _数字货币市值
Filecoin _数字货币市值
Sui _数字货币市值
QQQB _比特币行情
THORChain _BTC行情
SNXXB _以太坊ETH价格
SNXXB _币种排行
比特现金 _加密货币行情
Pump.fun _BTC行情
狗币 _数字货币市值