24H 最高$0.996
24H 最低$0.937
今日开盘$0.946
24H 成交量$412.87万
流通市值$16.50亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $54.99万 | $4,076.44万 | 3.73% |
| 74 |
DASH达世币
|
$48.62 | $50.00 | $46.22 | $521.65万 | $6.29亿 | 4.81% |
| 408 |
RLC云算宝
|
$0.4458 | $0.4567 | $0.4371 | $32.13万 | $3,213.00万 | -0.60% |
| 514 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $21.01万 | — | 2.38% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004313 | $0.00456 | $0.004141 | $1,981.02万 | $19.87亿 | -0.05% |
| 467 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000755 | $25.17万 | $5,313.13万 | -0.65% |
| 392 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00677 | $34.44万 | $283.61万 | -0.14% |
| 568 |
WCTWalletConnect Token
|
$0.03384 | $0.03442 | $0.033 | $16.20万 | $628.85万 | 2.08% |
| 91 |
1000CAT1000CAT
|
$0.001687 | $0.00186 | $0.00156 | $365.66万 | — | 7.86% |
| 321 |
WINWINkLink
|
$0.00006733 | $0.00007138 | $0.00006645 | $47.56万 | $6,792.98万 | 0.88% |
| 648 |
MTLMetal
|
$0.2651 | $0.2707 | $0.2603 | $8.80万 | $2,502.70万 | 1.15% |
| 362 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0586 | $38.83万 | $2,268.95万 | -2.95% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.16 | $504.17万 | $33.70亿 | -0.85% |
| 658 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00987 | $8.15万 | $1,212.75万 | 1.21% |
| 544 |
NOKBNOKB
|
$8.1 | $8.75 | $8.04 | $18.32万 | — | -4.48% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
达世币 _数字货币市值
LayerZero _数字货币市值
Plasma _加密货币行情
比特币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Virtuals _BTC行情
Holo _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _比特币
Render _BTC行情
United Stables _加密货币行情
Pendle _以太坊ETH价格
Stacks _加密货币行情
Injective _以太坊ETH价格
Haedal _以太坊ETH价格
比特币 _以太坊ETH价格
Filecoin _比特币
Chainlink _比特币
波场 _以太坊ETH价格
BABAB _比特币
莱特币 _数字货币市值
Ripple USD _加密货币行情
Quant _以太坊ETH价格
Bittensor _加密货币行情
Plasma _加密货币行情
Haedal _比特币
Filecoin _币种排行
以太坊 _加密货币行情
Bittensor _BTC行情
LayerZero _币种排行
Near Protocol _比特币
Artificial _加密货币行情
应用链 _BTC行情
Celestia _BTC行情
Bittensor _BTC行情
BEAMX _BTC行情
BEAMX _比特币
Bubblemaps _加密货币行情
LayerZero _BTC行情
牛来 _币种排行