24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0749
24H 成交量$55.26万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00603 | $0.00623 | $0.00592 | $54.90万 | $4,076.44万 | 1.69% |
| 77 |
DASH达世币
|
$48.66 | $50.00 | $46.50 | $443.70万 | $6.29亿 | 4.44% |
| 390 |
RLC云算宝
|
$0.448 | $0.4567 | $0.4372 | $34.21万 | $3,213.00万 | 2.28% |
| 585 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.32万 | — | -1.27% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.004203 | $0.00456 | $0.004141 | $1,676.08万 | $19.87亿 | -2.21% |
| 466 |
TURBOTurbo
|
$0.000743 | $0.000797 | $0.000735 | $24.61万 | $5,313.13万 | -2.49% |
| 394 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $34.02万 | $283.61万 | 0.74% |
| 570 |
WCTWalletConnect Token
|
$0.03323 | $0.03442 | $0.03307 | $15.30万 | $628.85万 | 0.48% |
| 79 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001638 | $425.73万 | — | -5.36% |
| 465 |
WINWINkLink
|
$0.00006741 | $0.00006967 | $0.0000665 | $24.62万 | $6,792.98万 | 0.75% |
| 494 |
MTLMetal
|
$0.2605 | $0.3099 | $0.2574 | $21.35万 | $2,502.70万 | -0.12% |
| 326 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $45.29万 | $2,268.95万 | 0.83% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.21 | $1.13 | $541.15万 | $33.70亿 | -3.32% |
| 652 |
SIGNSign
|
$0.00987 | $0.01029 | $0.00985 | $8.65万 | $1,212.75万 | -0.20% |
| 600 |
NOKBNOKB
|
$7.92 | $8.59 | $7.92 | $13.10万 | — | -6.38% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
KORUB _比特币
Celo _币种排行
Bittensor _币种排行
SNXXB _比特币
Polygon _币种排行
Aster _BTC行情
Holo _加密货币行情
Official Trump _以太坊ETH价格
恒星币 _币种排行
波场 _加密货币行情
牛来 _比特币
FOGO _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
Bittensor _加密货币行情
Zama _加密货币行情
THORChain _BTC行情
THORChain _BTC行情
Injective _比特币行情
Chainlink _数字货币市值
United Stables _比特币
Pump.fun _比特币
RWUSD _比特币
莱特币 _币种排行
Internet _数字货币市值
1000CAT _BTC行情
波场 _以太坊ETH价格
瑞波币 _比特币行情
币安币 _数字货币市值
Ripple USD _以太坊ETH价格
Zama _币种排行
Pump.fun _比特币
RWUSD _比特币
Holo _比特币
Render _加密货币行情
Ondo _加密货币行情
Chainlink _比特币行情
Celo _币种排行
TONToken _加密货币行情