24H 最高$0.05852
24H 最低$0.05472
今日开盘$0.05693
24H 成交量$20.30万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00589 | $54.79万 | $4,076.44万 | 2.54% |
| 78 |
DASH达世币
|
$48.22 | $50.00 | $46.44 | $430.33万 | $6.29亿 | 3.54% |
| 396 |
RLC云算宝
|
$0.4454 | $0.4567 | $0.4371 | $33.56万 | $3,213.00万 | 0.93% |
| 577 |
SECZBSECZB
|
$7.75 | $8.45 | $7.66 | $14.66万 | — | -0.64% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004208 | $0.00456 | $0.004141 | $1,701.84万 | $19.87亿 | -2.68% |
| 461 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.32万 | $5,313.13万 | -2.74% |
| 374 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $36.56万 | $283.61万 | -0.44% |
| 567 |
WCTWalletConnect Token
|
$0.03321 | $0.03442 | $0.033 | $15.47万 | $628.85万 | 0.12% |
| 72 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001616 | $500.14万 | — | 5.16% |
| 383 |
WINWINkLink
|
$0.00006752 | $0.00007138 | $0.0000665 | $35.36万 | $6,792.98万 | -4.27% |
| 647 |
MTLMetal
|
$0.2615 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | 0.12% |
| 328 |
LALATOKEN
|
$0.0603 | $0.0614 | $0.0581 | $44.43万 | $2,268.95万 | -0.33% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.21 | $1.13 | $532.71万 | $33.70亿 | -2.39% |
| 653 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00985 | $8.55万 | $1,212.75万 | 0.30% |
| 596 |
NOKBNOKB
|
$7.99 | $8.59 | $7.98 | $13.21万 | — | -5.44% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Aster _数字货币市值
PAX Gold _BTC行情
MarsCoin _币种排行
Tether Gold _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
Ethena _比特币
TONToken _BTC行情
NFPrompt _加密货币行情
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
Official Trump _币种排行
Starknet _币种排行
Injective _比特币
MarsCoin _数字货币市值
Aave _加密货币行情
Internet _比特币行情
Pudgy Penguins _BTC行情
艾达币 _BTC行情
Space and Time _比特币
Tezos _以太坊ETH价格
达世币 _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
应用链 _以太坊ETH价格
Avalanche _币种排行
Initia _加密货币行情
Cosmos Hub _BTC行情
USD1 _币种排行
Celo _币种排行
Aerodrome _以太坊ETH价格
USD1 _BTC行情
KORUB _数字货币市值
Virtuals _加密货币行情
Cosmos Hub _数字货币市值
Huma Finance _BTC行情
RWUSD _比特币行情
Celo _以太坊ETH价格
狗币 _加密货币行情