24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0515
24H 成交量$17.95万
流通市值$1,935.36万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $53.93万 | $3,811.52万 | -5.44% |
| 68 |
DASH达世币
|
$45.31 | $50.00 | $43.28 | $657.11万 | $5.66亿 | -6.98% |
| 404 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -0.68% |
| 506 |
SECZBSECZB
|
$7.28 | $8.22 | $6.94 | $25.06万 | — | -10.35% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 42 |
PUMPPump.fun
|
$0.003991 | $0.004387 | $0.00387 | $1,513.59万 | $18.05亿 | -4.75% |
| 401 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.68万 | $4,784.42万 | -6.55% |
| 383 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.74万 | $260.21万 | -5.82% |
| 515 |
WCTWalletConnect Token
|
$0.03131 | $0.0342 | $0.03023 | $24.12万 | $581.06万 | -6.43% |
| 90 |
1000CAT1000CAT
|
$0.001698 | $0.001854 | $0.001633 | $398.78万 | — | -2.53% |
| 377 |
WINWINkLink
|
$0.00006407 | $0.00006967 | $0.00006305 | $40.91万 | $6,375.24万 | -6.03% |
| 512 |
MTLMetal
|
$0.2523 | $0.3099 | $0.2449 | $24.32万 | $2,343.61万 | -4.47% |
| 324 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.69万 | $2,167.05万 | -1.86% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $811.86万 | $31.63亿 | -5.41% |
| 590 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -5.30% |
| 630 |
NOKBNOKB
|
$7.51 | $8.27 | $7.37 | $12.94万 | — | -8.86% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
牛来 _币种排行
Filecoin _数字货币市值
Injective _加密货币行情
Pepe _比特币行情
Thena _加密货币行情
MarsCoin _比特币行情
Initia _币种排行
Aster _数字货币市值
Avalanche _比特币
比特币 _BTC行情
Near Protocol _BTC行情
Bittensor _币种排行
DRAMB _比特币
Ethena _数字货币市值
United Stables _数字货币市值
大零币 _加密货币行情
Raydium _BTC行情
币安币 _数字货币市值
Polkadot _加密货币行情
Polkadot _加密货币行情
Avalanche _比特币行情
FOGO _比特币
Injective _币种排行
DRAMB _比特币行情
币安币 _数字货币市值
StraitsX XUSD _BTC行情
Quant _数字货币市值
Near Protocol _加密货币行情
Ether.fi _加密货币行情
Arbitrum _加密货币行情
比特现金 _比特币行情
Thena _比特币
波场 _以太坊ETH价格
First Digital _比特币行情
EUR _加密货币行情
Raydium _币种排行
SOXSB _比特币
Polygon _以太坊ETH价格
达世币 _BTC行情
Ether.fi _数字货币市值