24H 最高$3.50
24H 最低$3.31
今日开盘$3.467
24H 成交量$16.30万
流通市值$1.06亿
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $54.99万 | $4,076.44万 | 3.73% |
| 74 |
DASH达世币
|
$48.67 | $50.00 | $46.22 | $518.72万 | $6.29亿 | 4.92% |
| 407 |
RLC云算宝
|
$0.4451 | $0.4567 | $0.4371 | $32.28万 | $3,213.00万 | -0.63% |
| 540 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $18.52万 | — | 2.38% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.00432 | $0.00456 | $0.004141 | $1,944.30万 | $19.87亿 | -0.23% |
| 478 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000755 | $24.28万 | $5,313.13万 | -1.04% |
| 392 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $34.62万 | $283.61万 | -0.57% |
| 569 |
WCTWalletConnect Token
|
$0.03376 | $0.03442 | $0.033 | $15.99万 | $628.85万 | 1.78% |
| 86 |
1000CAT1000CAT
|
$0.001769 | $0.00186 | $0.001561 | $385.13万 | — | 12.75% |
| 325 |
WINWINkLink
|
$0.00006664 | $0.00007138 | $0.0000665 | $47.10万 | $6,792.98万 | -0.46% |
| 648 |
MTLMetal
|
$0.2652 | $0.2707 | $0.2603 | $8.81万 | $2,502.70万 | 1.07% |
| 356 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.0586 | $39.10万 | $2,268.95万 | -4.07% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $505.01万 | $33.70亿 | -1.10% |
| 657 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00987 | $8.25万 | $1,212.75万 | 1.21% |
| 544 |
NOKBNOKB
|
$8.09 | $8.75 | $8.04 | $18.33万 | — | -4.49% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
1000CAT _以太坊ETH价格
BEB _币种排行
艾达币 _币种排行
THORChain _加密货币行情
MarsCoin _以太坊ETH价格
QQQB _比特币行情
PAX Gold _比特币
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
StraitsX XUSD _比特币行情
Quant _币种排行
Huma Finance _加密货币行情
Starknet _币种排行
Worldcoin _比特币行情
比特币
Aave _加密货币行情
QQQB _币种排行
Arbitrum _BTC行情
Avalanche _BTC行情
StraitsX XUSD _BTC行情
波场 _BTC行情
Virtuals _加密货币行情
NFPrompt _数字货币市值
Aster _比特币
Artificial _以太坊ETH价格
应用链 _比特币行情
Space and Time _BTC行情
Virtuals _以太坊ETH价格
Render _以太坊ETH价格
Raydium _币种排行
Near Protocol _加密货币行情
USD1 _比特币
以太坊 _比特币行情
Aptos _币种排行
Sui _以太坊ETH价格
币安币 _加密货币行情
Gram _以太坊ETH价格
比特现金 _以太坊ETH价格