24H 最高$7.49
24H 最低$6.84
今日开盘$7.29
24H 成交量$252.72万
流通市值$11.40亿
24H 涨跌额(-$0.38)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $57.40万 | $4,076.44万 | -7.72% |
| 71 |
DASH达世币
|
$44 | $50.00 | $43.28 | $619.46万 | $6.29亿 | -10.24% |
| 397 |
RLC云算宝
|
$0.4295 | $0.4567 | $0.417 | $36.83万 | $3,213.00万 | -3.27% |
| 494 |
SECZBSECZB
|
$7.13 | $8.45 | $6.94 | $24.87万 | — | -14.71% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 36 |
PUMPPump.fun
|
$0.003908 | $0.004387 | $0.003885 | $1,730.86万 | $19.87亿 | -10.57% |
| 412 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $35.18万 | $5,313.13万 | -10.48% |
| 379 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $39.28万 | $283.61万 | -9.59% |
| 571 |
WCTWalletConnect Token
|
$0.03115 | $0.0342 | $0.03069 | $18.00万 | $628.85万 | -8.03% |
| 92 |
1000CAT1000CAT
|
$0.001701 | $0.001854 | $0.001633 | $351.28万 | — | 1.31% |
| 404 |
WINWINkLink
|
$0.00006429 | $0.00006967 | $0.00006355 | $36.18万 | $6,792.98万 | -5.50% |
| 513 |
MTLMetal
|
$0.2487 | $0.3099 | $0.2449 | $23.28万 | $2,502.70万 | -6.57% |
| 318 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.68万 | $2,268.95万 | -5.45% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.20 | $1.10 | $785.21万 | $33.70亿 | -6.74% |
| 604 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $15.11万 | $1,212.75万 | -8.56% |
| 632 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.25万 | — | -9.20% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Ethena _数字货币市值
Polkadot _比特币
Aave _BTC行情
THORChain _比特币
StraitsX XUSD _数字货币市值
TQQQB _币种排行
INTWB _加密货币行情
Pendle _加密货币行情
牛来 _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币
Bittensor _比特币行情
Avalanche _以太坊ETH价格
Injective _BTC行情
StraitsX XUSD _币种排行
RWUSD _比特币行情
Solana _加密货币行情
Celestia _比特币行情
艾达币 _比特币
Pepe _加密货币行情
应用链 _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
币安币 _币种排行
Chainlink _加密货币行情
波场 _比特币
币安币 _比特币
MarsCoin _以太坊ETH价格
牛来 _币种排行
Ripple USD _比特币行情
Quant _比特币行情
Arbitrum _加密货币行情
Ether.fi _BTC行情
Celestia _BTC行情
SNXXB _比特币行情
Bubblemaps _加密货币行情
牛来 _加密货币行情
PAX Gold _BTC行情
以太坊 _比特币
BEAMX _数字货币市值