24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00581 | $55.39万 | $4,076.44万 | 5.34% |
| 74 |
DASH达世币
|
$48.66 | $50.00 | $45.54 | $529.56万 | $6.29亿 | 6.85% |
| 417 |
RLC云算宝
|
$0.444 | $0.4567 | $0.4371 | $31.33万 | $3,213.00万 | 0.45% |
| 508 |
SECZBSECZB
|
$8.11 | $8.45 | $7.72 | $21.72万 | — | 4.24% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004328 | $0.00456 | $0.004141 | $2,051.71万 | $19.87亿 | 2.17% |
| 441 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000757 | $28.03万 | $5,313.13万 | -1.04% |
| 397 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00677 | $34.09万 | $283.61万 | 0.29% |
| 562 |
WCTWalletConnect Token
|
$0.03372 | $0.03442 | $0.03282 | $16.84万 | $628.85万 | 2.74% |
| 90 |
1000CAT1000CAT
|
$0.001685 | $0.00186 | $0.001555 | $365.18万 | — | 6.58% |
| 320 |
WINWINkLink
|
$0.00006923 | $0.00007138 | $0.00006629 | $47.74万 | $6,792.98万 | 2.37% |
| 649 |
MTLMetal
|
$0.2644 | $0.2707 | $0.2592 | $8.77万 | $2,502.70万 | 1.81% |
| 360 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0586 | $38.95万 | $2,268.95万 | -2.78% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $508.17万 | $33.70亿 | -0.60% |
| 660 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00983 | $8.14万 | $1,212.75万 | 1.63% |
| 540 |
NOKBNOKB
|
$8.09 | $8.75 | $8.09 | $18.97万 | — | -3.46% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
BEAMX _币种排行
PancakeSwap _加密货币行情
AMDB _比特币
Pump.fun _数字货币市值
恒星币 _比特币行情
应用链 _以太坊ETH价格
大零币 _比特币行情
Zama _以太坊ETH价格
Pump.fun _币种排行
Pepe _BTC行情
PancakeSwap _以太坊ETH价格
USDC _币种排行
波场 _BTC行情
QQQB _比特币行情
Haedal _加密货币行情
比特现金 _币种排行
Haedal _加密货币行情
Avalanche _以太坊ETH价格
INTWB _以太坊ETH价格
BEB _BTC行情
Hyperliquid _币种排行
1000CAT _比特币行情
Polkadot _比特币行情
Virtuals _币种排行
StraitsX XUSD _以太坊ETH价格
RWUSD _比特币
Ripple USD _币种排行
Celo _数字货币市值
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
AAPLB _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _数字货币市值
Pendle _币种排行
比特币 _BTC行情
莱特币 _加密货币行情
Ripple USD _数字货币市值
瑞波币 _币种排行
Quant _数字货币市值
Bittensor _比特币