24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00587 | $54.85万 | $4,076.44万 | 3.91% |
| 74 |
DASH达世币
|
$48.46 | $50.00 | $46.04 | $524.87万 | $6.29亿 | 5.03% |
| 413 |
RLC云算宝
|
$0.4451 | $0.4567 | $0.4371 | $31.64万 | $3,213.00万 | 0.18% |
| 513 |
SECZBSECZB
|
$8.13 | $8.45 | $7.72 | $21.15万 | — | 3.44% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004306 | $0.00456 | $0.004141 | $2,001.49万 | $19.87亿 | -0.23% |
| 438 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000757 | $28.61万 | $5,313.13万 | -2.07% |
| 394 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $34.18万 | $283.61万 | -0.58% |
| 556 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.033 | $17.58万 | $628.85万 | 1.35% |
| 90 |
1000CAT1000CAT
|
$0.001686 | $0.00186 | $0.001555 | $365.73万 | — | 6.98% |
| 332 |
WINWINkLink
|
$0.00006914 | $0.00007138 | $0.00006629 | $45.02万 | $6,792.98万 | 2.78% |
| 652 |
MTLMetal
|
$0.2636 | $0.2707 | $0.2603 | $8.60万 | $2,502.70万 | 0.77% |
| 360 |
LALATOKEN
|
$0.0591 | $0.0615 | $0.0586 | $38.89万 | $2,268.95万 | -3.75% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.16 | $503.74万 | $33.70亿 | -1.02% |
| 660 |
SIGNSign
|
$0.01 | $0.01029 | $0.00986 | $8.05万 | $1,212.75万 | 1.22% |
| 538 |
NOKBNOKB
|
$8.08 | $8.75 | $8.08 | $18.93万 | — | -4.38% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Chainlink _加密货币行情
SOXSB _加密货币行情
PancakeSwap _币种排行
大零币 _以太坊ETH价格
波场 _以太坊ETH价格
EUR _BTC行情
Pepe _币种排行
MarsCoin _数字货币市值
Ethena _比特币行情
Aave _比特币行情
Artificial _比特币
BABAB _BTC行情
牛来 _币种排行
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Polkadot _比特币行情
1000CAT _比特币行情
Ethena _加密货币行情
Stacks _加密货币行情
SNXXB _币种排行
Pendle _币种排行
Celestia _比特币行情
Ondo _比特币
Filecoin _币种排行
Celo _BTC行情
莱特币 _以太坊ETH价格
Official Trump _BTC行情
莱特币 _数字货币市值
Sui _数字货币市值
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
Starknet _比特币行情
Quant _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
艾达币 _币种排行
Celo _比特币
1000CAT _比特币
Polkadot _比特币
Aave _比特币行情