24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00594 | $0.00623 | $0.00592 | $56.16万 | $4,076.44万 | -1.49% |
| 76 |
DASH达世币
|
$47.89 | $50.00 | $47.45 | $448.39万 | $6.29亿 | 0.21% |
| 391 |
RLC云算宝
|
$0.4427 | $0.4567 | $0.439 | $34.73万 | $3,213.00万 | -0.05% |
| 600 |
SECZBSECZB
|
$7.36 | $8.45 | $7.35 | $13.22万 | — | -11.43% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004151 | $0.00456 | $0.004141 | $1,681.13万 | $19.87亿 | -6.13% |
| 466 |
TURBOTurbo
|
$0.000732 | $0.000797 | $0.00073 | $24.21万 | $5,313.13万 | -5.79% |
| 384 |
BBBounceBit
|
$0.00679 | $0.00717 | $0.00673 | $35.45万 | $283.61万 | -1.74% |
| 573 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03266 | $15.39万 | $628.85万 | -2.21% |
| 83 |
1000CAT1000CAT
|
$0.001694 | $0.001854 | $0.001638 | $381.92万 | — | 0.30% |
| 470 |
WINWINkLink
|
$0.00006743 | $0.00006967 | $0.0000665 | $23.79万 | $6,792.98万 | -0.31% |
| 486 |
MTLMetal
|
$0.2585 | $0.3099 | $0.2574 | $21.79万 | $2,502.70万 | -2.67% |
| 334 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $43.75万 | $2,268.95万 | -1.33% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.21 | $1.12 | $552.86万 | $33.70亿 | -5.06% |
| 652 |
SIGNSign
|
$0.00973 | $0.01029 | $0.00971 | $8.93万 | $1,212.75万 | -2.99% |
| 602 |
NOKBNOKB
|
$7.8 | $8.59 | $7.78 | $13.10万 | — | -8.77% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
First Digital _数字货币市值
以太坊 _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _比特币行情
World Liberty _比特币行情
艾达币 _数字货币市值
Polygon _BTC行情
Holo _以太坊ETH价格
Chainlink _加密货币行情
Sei _比特币
USD1 _以太坊ETH价格
FOGO _币种排行
瑞波币 _比特币行情
Initia _加密货币行情
Pendle _比特币
BEAMX _比特币行情
Worldcoin _币种排行
艾达币 _BTC行情
USDC _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _比特币行情
Polygon _数字货币市值
BEB _比特币
Quant _比特币
Pudgy Penguins _BTC行情
Initia _比特币
BABAB _以太坊ETH价格
Pepe _比特币
Official Trump _比特币行情
比特币 _比特币行情
TONToken _以太坊ETH价格
达世币 _以太坊ETH价格
Thena _比特币行情
波场 _BTC行情
Injective _以太坊ETH价格
Space and Time _以太坊ETH价格
AAPLB _以太坊ETH价格
USDC _币种排行
USDC _以太坊ETH价格
艾达币 _加密货币行情