24H 最高$88.84
24H 最低$83.67
今日开盘$85.42
24H 成交量$38.41万
流通市值—
24H 涨跌额($1.82)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00589 | $58.22万 | $4,076.44万 | 3.69% |
| 76 |
DASH达世币
|
$48.78 | $50.00 | $46.44 | $483.67万 | $6.29亿 | 2.74% |
| 403 |
RLC云算宝
|
$0.4492 | $0.4567 | $0.4371 | $32.99万 | $3,213.00万 | 0.79% |
| 557 |
SECZBSECZB
|
$8.17 | $8.45 | $7.72 | $16.52万 | — | 3.16% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004332 | $0.00456 | $0.004141 | $1,876.37万 | $19.87亿 | -2.56% |
| 482 |
TURBOTurbo
|
$0.000764 | $0.000797 | $0.000754 | $23.36万 | $5,313.13万 | -1.67% |
| 369 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.61万 | $283.61万 | -0.85% |
| 567 |
WCTWalletConnect Token
|
$0.03396 | $0.03442 | $0.033 | $15.92万 | $628.85万 | 1.46% |
| 79 |
1000CAT1000CAT
|
$0.001737 | $0.00186 | $0.001578 | $458.38万 | — | 10.08% |
| 339 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $42.67万 | $6,792.98万 | -0.76% |
| 651 |
MTLMetal
|
$0.2648 | $0.2707 | $0.2603 | $8.95万 | $2,502.70万 | 0.04% |
| 348 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $40.87万 | $2,268.95万 | -0.83% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $507.44万 | $33.70亿 | -1.10% |
| 650 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00988 | $8.97万 | $1,212.75万 | 1.61% |
| 580 |
NOKBNOKB
|
$8.25 | $8.75 | $8.04 | $14.49万 | — | -5.17% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
牛来 _加密货币行情
大零币 _数字货币市值
BEAMX _BTC行情
Bittensor _以太坊ETH价格
Ripple USD _比特币
Tether Gold _数字货币市值
Official Trump _比特币行情
莱特币 _以太坊ETH价格
World Liberty _比特币行情
Space and Time _加密货币行情
大零币 _数字货币市值
Solana _比特币行情
Artificial _比特币行情
Worldcoin _加密货币行情
Chainlink _币种排行
BABAB _BTC行情
Injective _数字货币市值
Bittensor _币种排行
Celestia _数字货币市值
Official Trump _币种排行
Huma Finance _BTC行情
Bubblemaps _比特币
Solana _比特币
AAPLB _比特币行情
Holo _以太坊ETH价格
StraitsX XUSD _数字货币市值
比特现金 _以太坊ETH价格
Ethena _比特币行情
1000CAT _比特币
LayerZero _比特币行情
Sui _比特币
Polkadot _币种排行
Sei _比特币行情
AAPLB _比特币行情
以太坊 _币种排行
BEAMX _比特币行情
波场 _比特币
TQQQB _比特币
Pepe _币种排行
USDC _数字货币市值