24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000479
24H 成交量$302.66万
流通市值$7,146.92万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $56.13万 | $3,811.52万 | -6.95% |
| 70 |
DASH达世币
|
$44.1 | $50.00 | $43.28 | $628.87万 | $5.66亿 | -9.69% |
| 405 |
RLC云算宝
|
$0.4252 | $0.4567 | $0.417 | $36.68万 | $3,116.17万 | -3.67% |
| 496 |
SECZBSECZB
|
$7.09 | $8.39 | $6.94 | $25.25万 | — | -15.29% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 39 |
PUMPPump.fun
|
$0.003902 | $0.004387 | $0.003885 | $1,644.48万 | $18.05亿 | -8.28% |
| 411 |
TURBOTurbo
|
$0.00069 | $0.000778 | $0.000683 | $36.02万 | $4,784.42万 | -10.62% |
| 394 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $37.83万 | $260.21万 | -8.54% |
| 560 |
WCTWalletConnect Token
|
$0.03078 | $0.0342 | $0.03069 | $19.21万 | $581.06万 | -8.67% |
| 92 |
1000CAT1000CAT
|
$0.001709 | $0.001854 | $0.001633 | $350.99万 | — | 2.64% |
| 393 |
WINWINkLink
|
$0.000064 | $0.00006967 | $0.00006305 | $37.87万 | $6,375.24万 | -7.02% |
| 517 |
MTLMetal
|
$0.2483 | $0.3099 | $0.2449 | $23.11万 | $2,343.61万 | -6.62% |
| 318 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.63万 | $2,167.05万 | -4.66% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $784.69万 | $31.63亿 | -6.33% |
| 593 |
SIGNSign
|
$0.00928 | $0.01021 | $0.00916 | $16.34万 | $1,116.94万 | -7.94% |
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $11.04万 | — | -9.86% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
瑞波币 _加密货币行情
Gram _比特币行情
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
Sei _BTC行情
Polygon _币种排行
Gram _以太坊ETH价格
Thena _币种排行
Injective _数字货币市值
Tether Gold _币种排行
NFPrompt _币种排行
应用链 _比特币
Gram _比特币行情
比特现金 _加密货币行情
Pump.fun _比特币行情
Hyperliquid _加密货币行情
Sei _以太坊ETH价格
DRAMB _比特币
比特现金 _币种排行
Render _BTC行情
比特现金 _比特币
Polygon _BTC行情
Holo _以太坊ETH价格
Pendle _币种排行
狗币 _以太坊ETH价格
Aave _数字货币市值
艾达币 _比特币
KORUB _比特币
应用链 _比特币
Huma Finance _以太坊ETH价格
Official Trump _加密货币行情
Hedera _比特币行情
大零币 _比特币行情
莱特币 _BTC行情
比特币 _币种排行
KORUB _加密货币行情
Ethena _以太坊ETH价格
比特现金 _币种排行
Sui _加密货币行情
Starknet _数字货币市值