24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ROSEOasis
|
$0.0058 | $0.00623 | $0.0058 | $50.89万 | $4,076.44万 | -6.45% |
| 74 |
DASH达世币
|
$46.65 | $50.00 | $46.60 | $474.47万 | $6.29亿 | -4.05% |
| 381 |
RLC云算宝
|
$0.4323 | $0.4567 | $0.4323 | $36.00万 | $3,213.00万 | -4.36% |
| 604 |
SECZBSECZB
|
$7.36 | $8.45 | $7.25 | $13.42万 | — | -11.54% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.00406 | $0.00456 | $0.004033 | $1,667.04万 | $19.87亿 | -9.96% |
| 460 |
TURBOTurbo
|
$0.00072 | $0.000797 | $0.000719 | $24.99万 | $5,313.13万 | -9.21% |
| 415 |
BBBounceBit
|
$0.00659 | $0.00717 | $0.00659 | $31.12万 | $283.61万 | -7.96% |
| 590 |
WCTWalletConnect Token
|
$0.03209 | $0.03442 | $0.03208 | $14.36万 | $628.85万 | -6.36% |
| 85 |
1000CAT1000CAT
|
$0.001677 | $0.001854 | $0.001638 | $352.05万 | — | -2.61% |
| 465 |
WINWINkLink
|
$0.0000671 | $0.00006967 | $0.0000665 | $24.07万 | $6,792.98万 | -1.05% |
| 481 |
MTLMetal
|
$0.2542 | $0.3099 | $0.2533 | $22.26万 | $2,502.70万 | -5.82% |
| 345 |
LALATOKEN
|
$0.0587 | $0.0614 | $0.0581 | $41.98万 | $2,268.95万 | -4.09% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.21 | $1.11 | $603.90万 | $33.70亿 | -7.24% |
| 664 |
SIGNSign
|
$0.00954 | $0.01029 | $0.00953 | $8.26万 | $1,212.75万 | -6.93% |
| 606 |
NOKBNOKB
|
$7.63 | $8.57 | $7.62 | $13.22万 | — | -10.86% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Raydium _比特币行情
SOXSB _以太坊ETH价格
BABAB _币种排行
LayerZero _币种排行
Solana _比特币行情
Starknet _比特币
First Digital _币种排行
Stacks _比特币
Pudgy Penguins _数字货币市值
比特现金 _比特币
PancakeSwap _比特币行情
Aave _BTC行情
Sei _数字货币市值
Chainlink _比特币
应用链 _数字货币市值
Avalanche _以太坊ETH价格
Internet _加密货币行情
Sei _BTC行情
莱特币 _比特币
PancakeSwap _比特币
BABAB _比特币行情
First Digital _比特币
Sui _比特币行情
Official Trump _数字货币市值
Official Trump _币种排行
EUR _比特币
USD1 _比特币行情
Aave _数字货币市值
Celo _BTC行情
Avalanche _BTC行情
Polkadot _以太坊ETH价格
Cosmos Hub _币种排行
Initia _比特币行情
Injective _比特币
Uniswap _比特币行情
Uniswap _BTC行情
大零币 _加密货币行情
First Digital _比特币
Celo _BTC行情
TQQQB _BTC行情