24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13533
24H 成交量$494.55万
流通市值$2,111.13万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00568 | $52.14万 | $4,076.44万 | -7.48% |
| 73 |
DASH达世币
|
$45.42 | $50.00 | $45.24 | $506.54万 | $6.29亿 | -6.49% |
| 383 |
RLC云算宝
|
$0.4232 | $0.4567 | $0.4214 | $36.15万 | $3,213.00万 | -5.87% |
| 605 |
SECZBSECZB
|
$7.16 | $8.45 | $7.16 | $13.80万 | — | -13.00% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.00397 | $0.004511 | $0.003953 | $1,682.11万 | $19.87亿 | -11.68% |
| 460 |
TURBOTurbo
|
$0.000705 | $0.000793 | $0.000702 | $25.86万 | $5,313.13万 | -10.53% |
| 399 |
BBBounceBit
|
$0.0064 | $0.00712 | $0.00638 | $33.98万 | $283.61万 | -9.73% |
| 585 |
WCTWalletConnect Token
|
$0.0313 | $0.03434 | $0.03127 | $15.18万 | $628.85万 | -8.18% |
| 86 |
1000CAT1000CAT
|
$0.001647 | $0.001854 | $0.001638 | $351.51万 | — | -3.74% |
| 467 |
WINWINkLink
|
$0.0000661 | $0.00006967 | $0.0000661 | $25.16万 | $6,792.98万 | -2.29% |
| 489 |
MTLMetal
|
$0.2488 | $0.3099 | $0.2488 | $22.65万 | $2,502.70万 | -7.54% |
| 340 |
LALATOKEN
|
$0.0581 | $0.0614 | $0.0579 | $43.63万 | $2,268.95万 | -4.60% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.20 | $1.10 | $674.13万 | $33.70亿 | -8.01% |
| 638 |
SIGNSign
|
$0.00933 | $0.01027 | $0.00929 | $10.67万 | $1,212.75万 | -8.71% |
| 609 |
NOKBNOKB
|
$7.54 | $8.48 | $7.51 | $13.43万 | — | -10.88% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Aptos _数字货币市值
THORChain _以太坊ETH价格
Injective _币种排行
World Liberty _数字货币市值
Polkadot _币种排行
Tether Gold _加密货币行情
Ondo _BTC行情
Cosmos Hub _比特币行情
Tezos _比特币行情
Injective _以太坊ETH价格
FOGO _数字货币市值
BEAMX _币种排行
QQQB _加密货币行情
KORUB _数字货币市值
Hyperliquid _BTC行情
Cosmos Hub _BTC行情
达世币 _加密货币行情
比特币 _数字货币市值
BABAB _币种排行
Uniswap _加密货币行情
NFPrompt _加密货币行情
INTWB _加密货币行情
Chainlink _比特币行情
TONToken _BTC行情
莱特币 _数字货币市值
SNXXB _比特币
Sui _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
Injective _比特币行情
Bittensor _币种排行
Hedera _币种排行
Arbitrum _比特币
Bittensor _数字货币市值
1000CAT _以太坊ETH价格
Injective _加密货币行情
Hyperliquid _比特币行情
Pendle _BTC行情
NFPrompt _数字货币市值
Bittensor _比特币