24H 最高$359.24
24H 最低$336.15
今日开盘$350.67
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$12.15)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.54万 | $3,811.52万 | -5.91% |
| 68 |
DASH达世币
|
$45.24 | $50.00 | $43.28 | $663.01万 | $5.66亿 | -6.61% |
| 410 |
RLC云算宝
|
$0.4334 | $0.4567 | $0.417 | $36.85万 | $3,116.17万 | -2.41% |
| 504 |
SECZBSECZB
|
$7.31 | $8.24 | $6.94 | $24.85万 | — | -11.29% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 42 |
PUMPPump.fun
|
$0.004003 | $0.004387 | $0.00387 | $1,518.64万 | $18.05亿 | -4.60% |
| 402 |
TURBOTurbo
|
$0.000709 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.68% |
| 400 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $37.82万 | $260.21万 | -6.10% |
| 513 |
WCTWalletConnect Token
|
$0.03126 | $0.0342 | $0.03023 | $23.91万 | $581.06万 | -6.96% |
| 88 |
1000CAT1000CAT
|
$0.001733 | $0.001854 | $0.001633 | $394.29万 | — | 3.90% |
| 399 |
WINWINkLink
|
$0.00006465 | $0.00006967 | $0.00006305 | $37.83万 | $6,375.24万 | -4.86% |
| 511 |
MTLMetal
|
$0.2531 | $0.3099 | $0.2449 | $24.05万 | $2,343.61万 | -4.35% |
| 322 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $51.77万 | $2,167.05万 | -4.03% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $798.60万 | $31.63亿 | -6.00% |
| 592 |
SIGNSign
|
$0.00946 | $0.01021 | $0.00916 | $16.45万 | $1,116.94万 | -5.59% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.82万 | — | -8.51% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
World Liberty _数字货币市值
应用链 _BTC行情
BEAMX _比特币
Aave _以太坊ETH价格
Raydium _BTC行情
Initia _比特币
Solana _数字货币市值
Solana _币种排行
TONToken _币种排行
Hedera _币种排行
Raydium _加密货币行情
Injective _币种排行
Aster _加密货币行情
Ethena _数字货币市值
Pepe _比特币
USDC _BTC行情
Bubblemaps _比特币
币安币 _比特币
牛来 _币种排行
Solana _以太坊ETH价格
NFPrompt _加密货币行情
Aave _加密货币行情
牛来 _比特币行情
EUR _比特币
Aptos _比特币行情
Bittensor _比特币
大零币 _加密货币行情
Sei _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _加密货币行情
Huma Finance _数字货币市值
Solana _比特币
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _比特币
KORUB _加密货币行情
FOGO _加密货币行情
莱特币 _比特币行情
Gram _币种排行
Starknet _加密货币行情