24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3359
24H 成交量$192.02万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00587 | $54.83万 | $4,076.44万 | 4.09% |
| 74 |
DASH达世币
|
$48.41 | $50.00 | $46.04 | $525.11万 | $6.29亿 | 4.76% |
| 413 |
RLC云算宝
|
$0.4451 | $0.4567 | $0.4371 | $31.84万 | $3,213.00万 | 0.00% |
| 514 |
SECZBSECZB
|
$8.14 | $8.45 | $7.72 | $21.15万 | — | 3.43% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004281 | $0.00456 | $0.004141 | $1,995.57万 | $19.87亿 | -0.88% |
| 438 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000755 | $28.71万 | $5,313.13万 | -2.20% |
| 394 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $34.24万 | $283.61万 | -0.86% |
| 557 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.033 | $17.40万 | $628.85万 | 1.66% |
| 90 |
1000CAT1000CAT
|
$0.001688 | $0.00186 | $0.001558 | $364.47万 | — | 7.45% |
| 337 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006636 | $43.65万 | $6,792.98万 | 3.44% |
| 651 |
MTLMetal
|
$0.2638 | $0.2707 | $0.2603 | $8.57万 | $2,502.70万 | 0.80% |
| 358 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0586 | $38.98万 | $2,268.95万 | -3.42% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $503.76万 | $33.70亿 | -1.02% |
| 660 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00986 | $8.06万 | $1,212.75万 | 1.11% |
| 538 |
NOKBNOKB
|
$8.09 | $8.75 | $8.08 | $18.93万 | — | -4.60% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Virtuals _数字货币市值
Uniswap _币种排行
Aptos _比特币
Zama _比特币行情
Ondo _币种排行
Celestia _加密货币行情
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Polygon _比特币
Initia _以太坊ETH价格
Avalanche _币种排行
Filecoin _比特币
Raydium _币种排行
莱特币 _加密货币行情
Virtuals _BTC行情
Initia _比特币行情
Hedera _比特币行情
Solana _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aave _数字货币市值
Filecoin _比特币
Zama _比特币
Huma Finance _以太坊ETH价格
Official Trump _比特币
狗币 _数字货币市值
Huma Finance _加密货币行情
EUR _以太坊ETH价格
SNXXB _BTC行情
Bittensor _数字货币市值
First Digital _比特币行情
Holo _以太坊ETH价格
Bittensor _BTC行情
Uniswap _币种排行
Mubarak _币种排行
波场 _BTC行情
United Stables _比特币行情
AAPLB _比特币
SOXSB _比特币行情
AMDB _以太坊ETH价格