24H 最高$1.43
24H 最低$1.30
今日开盘$1.411
24H 成交量$31.27万
流通市值$6,602.93万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ROSEOasis
|
$0.00565 | $0.00623 | $0.00555 | $56.47万 | $3,811.52万 | -6.30% |
| 70 |
DASH达世币
|
$44.01 | $50.00 | $43.28 | $621.49万 | $5.66亿 | -9.59% |
| 396 |
RLC云算宝
|
$0.4284 | $0.4567 | $0.417 | $37.32万 | $3,116.17万 | -3.38% |
| 496 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.12万 | — | -14.12% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 39 |
PUMPPump.fun
|
$0.003939 | $0.004387 | $0.003885 | $1,670.62万 | $18.05亿 | -8.12% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.46万 | $4,784.42万 | -9.65% |
| 382 |
BBBounceBit
|
$0.00633 | $0.00706 | $0.00617 | $39.22万 | $260.21万 | -8.39% |
| 573 |
WCTWalletConnect Token
|
$0.03117 | $0.0342 | $0.03069 | $17.92万 | $581.06万 | -7.21% |
| 92 |
1000CAT1000CAT
|
$0.001724 | $0.001854 | $0.001633 | $350.63万 | — | 3.73% |
| 403 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006355 | $36.53万 | $6,375.24万 | -6.53% |
| 518 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -5.92% |
| 317 |
LALATOKEN
|
$0.0575 | $0.0614 | $0.0554 | $52.84万 | $2,167.05万 | -4.49% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $778.37万 | $31.63亿 | -5.77% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -7.75% |
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $10.95万 | — | -9.53% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
BFUSD _BTC行情
SNXXB _BTC行情
LayerZero _比特币
NFPrompt _比特币行情
波场 _币种排行
USD1 _比特币行情
比特现金 _比特币行情
Injective _BTC行情
Ethena _币种排行
TONToken _以太坊ETH价格
比特现金 _BTC行情
比特现金 _比特币行情
Solana _比特币行情
Ether.fi _以太坊ETH价格
EUR _BTC行情
INTWB _以太坊ETH价格
1000CAT _数字货币市值
Hedera _币种排行
Internet _比特币行情
Celo _比特币
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
PancakeSwap _BTC行情
THORChain _以太坊ETH价格
Injective _以太坊ETH价格
Pepe _BTC行情
Aerodrome _比特币
Celo _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _币种排行
INTWB _以太坊ETH价格
Official Trump _比特币行情
TQQQB _币种排行
LayerZero _BTC行情
恒星币 _加密货币行情
艾达币 _BTC行情
Ondo _币种排行
Aster _加密货币行情
Injective _比特币
Stacks _数字货币市值