24H 最高$0.00003986
24H 最低$0.00003843
今日开盘$0.00003967
24H 成交量$67.82万
流通市值$2.64亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.21万 | $3,548.50万 | -0.55% |
| 74 |
DASH达世币
|
$43.33 | $47.46 | $42.39 | $458.01万 | $5.55亿 | -8.14% |
| 445 |
RLC云算宝
|
$0.4098 | $0.4151 | $0.3995 | $28.41万 | $2,918.89万 | -0.73% |
| 156 |
SECZBSECZB
|
$8.58 | $9.87 | $7.55 | $124.99万 | — | 13.64% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 45 |
PUMPPump.fun
|
$0.003498 | $0.003664 | $0.003345 | $1,005.77万 | $15.54亿 | -3.29% |
| 597 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.98万 | $4,774.61万 | -0.99% |
| 483 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $23.77万 | $247.37万 | -2.09% |
| 586 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02926 | $13.94万 | $549.93万 | 0.37% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.67万 | — | -2.41% |
| 524 |
WINWINkLink
|
$0.00006461 | $0.00006672 | $0.00006351 | $20.24万 | $6,479.11万 | -1.96% |
| 655 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.24% |
| 324 |
LALATOKEN
|
$0.0508 | $0.0529 | $0.0496 | $45.27万 | $1,878.79万 | -3.79% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.16 | $1.03 | $2,059.30万 | $31.69亿 | 12.26% |
| 191 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $95.71万 | $1,058.85万 | -0.34% |
| 645 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.59万 | — | 0.24% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
相关站点
共 40 个
币安币 _数字货币市值
BEAMX _比特币
Midnight _以太坊ETH价格
TONToken _比特币行情
Aerodrome _比特币
Gram _数字货币市值
First Digital _币种排行
Caldera _加密货币行情
Pump.fun _加密货币行情
Arbitrum _加密货币行情
Chainlink _比特币
Act I : The _比特币行情
MegaETH _BTC行情
NBISB _数字货币市值
Arbitrum _加密货币行情
以太坊 _币种排行
LayerZero _比特币
Quant _数字货币市值
Near Protocol _数字货币市值
Official _加密货币行情
NBISB _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _币种排行
Official _以太坊ETH价格
Ondo _比特币行情
Initia _币种排行
THORChain _比特币行情
OFFICIAL TRUMP _数字货币市值
瑞波币 _比特币
Render _BTC行情
THORChain _数字货币市值
Sophon _币种排行
Sui _币种排行
Polygon _BTC行情
Filecoin _以太坊ETH价格
Aster _比特币
TONToken _数字货币市值
Solana _以太坊ETH价格
Aerodrome _BTC行情
Near Protocol _比特币