24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0866
24H 成交量$78.03万
流通市值$2,702.03万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.23万 | $4,076.44万 | -6.45% |
| 71 |
DASH达世币
|
$43.91 | $50.00 | $43.28 | $617.25万 | $6.29亿 | -10.20% |
| 398 |
RLC云算宝
|
$0.4327 | $0.4567 | $0.417 | $36.78万 | $3,213.00万 | -2.30% |
| 494 |
SECZBSECZB
|
$7.16 | $8.45 | $6.94 | $25.04万 | — | -14.05% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 37 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.003885 | $1,715.19万 | $19.87亿 | -9.26% |
| 412 |
TURBOTurbo
|
$0.000694 | $0.000778 | $0.000683 | $35.21万 | $5,313.13万 | -9.52% |
| 380 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $39.09万 | $283.61万 | -8.24% |
| 572 |
WCTWalletConnect Token
|
$0.0312 | $0.0342 | $0.03069 | $17.79万 | $628.85万 | -7.23% |
| 92 |
1000CAT1000CAT
|
$0.001708 | $0.001854 | $0.001633 | $352.46万 | — | 2.58% |
| 403 |
WINWINkLink
|
$0.00006433 | $0.00006967 | $0.00006355 | $36.22万 | $6,792.98万 | -5.62% |
| 512 |
MTLMetal
|
$0.2491 | $0.3099 | $0.2449 | $23.27万 | $2,502.70万 | -6.11% |
| 318 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.60万 | $2,268.95万 | -3.84% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $782.99万 | $33.70亿 | -5.85% |
| 605 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $15.10万 | $1,212.75万 | -7.92% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.26万 | — | -8.60% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
United Stables _数字货币市值
大零币 _币种排行
牛来 _加密货币行情
Plasma _比特币行情
Gram _以太坊ETH价格
LayerZero _币种排行
BEB _比特币
United Stables _比特币行情
INTWB _以太坊ETH价格
币安币 _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _加密货币行情
SNXXB _数字货币市值
SOXSB _BTC行情
Huma Finance _比特币行情
Bubblemaps _以太坊ETH价格
BEB _以太坊ETH价格
THORChain _比特币
比特现金 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ethena _加密货币行情
Hedera _BTC行情
Filecoin _比特币
比特币 _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _比特币行情
Polygon _比特币
币安币 _比特币行情
Pepe _加密货币行情
Injective _比特币行情
Quant _比特币
Sui _比特币行情
Plasma _数字货币市值
Sei _币种排行
Aerodrome _数字货币市值
Huma Finance _以太坊ETH价格
比特现金 _加密货币行情
币安币 _比特币行情
Near Protocol _比特币