24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00836
24H 成交量$13.24万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $57.69万 | $4,076.44万 | 4.22% |
| 75 |
DASH达世币
|
$48.89 | $50.00 | $46.44 | $489.67万 | $6.29亿 | 3.19% |
| 402 |
RLC云算宝
|
$0.4509 | $0.4567 | $0.4371 | $32.85万 | $3,213.00万 | 0.94% |
| 590 |
SECZBSECZB
|
$8.04 | $8.45 | $7.72 | $13.70万 | — | 1.01% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.00432 | $0.00456 | $0.004141 | $1,856.57万 | $19.87亿 | -2.02% |
| 485 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.11万 | $5,313.13万 | -1.68% |
| 367 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.77万 | $283.61万 | -0.14% |
| 559 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.033 | $16.17万 | $628.85万 | 0.96% |
| 79 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001587 | $462.74万 | — | 8.52% |
| 342 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $42.26万 | $6,792.98万 | -0.88% |
| 650 |
MTLMetal
|
$0.2643 | $0.2707 | $0.2603 | $9.05万 | $2,502.70万 | 0.15% |
| 348 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $41.06万 | $2,268.95万 | -1.33% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $512.84万 | $33.70亿 | -1.10% |
| 651 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00988 | $8.93万 | $1,212.75万 | 1.72% |
| 575 |
NOKBNOKB
|
$8.19 | $8.75 | $8.04 | $15.01万 | — | -4.99% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
EUR _BTC行情
Polygon _BTC行情
Plasma _比特币
BABAB _加密货币行情
Plasma _加密货币行情
波场 _比特币
Pendle _加密货币行情
Aster _币种排行
SNXXB _币种排行
RWUSD _比特币行情
Raydium _比特币
波场 _数字货币市值
比特现金 _BTC行情
AAPLB _比特币行情
Quant _BTC行情
Huma Finance _比特币行情
币安币 _以太坊ETH价格
TQQQB _数字货币市值
Ethena _以太坊ETH价格
BFUSD _比特币
Pepe _加密货币行情
Polkadot _币种排行
应用链 _BTC行情
BABAB _以太坊ETH价格
Sui _BTC行情
TONToken _以太坊ETH价格
Stacks _数字货币市值
币安币 _比特币行情
Tether Gold _比特币行情
Ethena _币种排行
应用链 _BTC行情
World Liberty _币种排行
PAX Gold _比特币行情
1000CAT _比特币
Artificial _以太坊ETH价格
Sei _币种排行
SNXXB _比特币行情
Artificial _币种排行
PAX Gold _加密货币行情