24H 最高$0.03607
24H 最低$0.03392
今日开盘$0.03536
24H 成交量$19.39万
流通市值$654.41万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | -0.74% |
| 74 |
DASH达世币
|
$43.33 | $47.46 | $42.39 | $457.05万 | $5.55亿 | -8.14% |
| 445 |
RLC云算宝
|
$0.41 | $0.4151 | $0.3995 | $28.42万 | $2,918.89万 | -0.65% |
| 156 |
SECZBSECZB
|
$8.59 | $9.87 | $7.53 | $124.90万 | — | 13.78% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 45 |
PUMPPump.fun
|
$0.003497 | $0.003664 | $0.003345 | $1,006.04万 | $15.54亿 | -3.29% |
| 596 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.95万 | $4,774.61万 | -0.85% |
| 482 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $23.74万 | $247.37万 | -2.25% |
| 586 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02926 | $13.93万 | $549.93万 | 0.37% |
| 258 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $63.68万 | — | -2.41% |
| 524 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $20.24万 | $6,479.11万 | -2.04% |
| 655 |
MTLMetal
|
$0.2381 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -1.45% |
| 324 |
LALATOKEN
|
$0.0508 | $0.0529 | $0.0496 | $45.30万 | $1,878.79万 | -3.79% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.147 | $1.16 | $1.03 | $2,050.91万 | $31.69亿 | 11.90% |
| 191 |
SIGNSign
|
$0.00892 | $0.00927 | $0.00868 | $95.68万 | $1,058.85万 | -0.45% |
| 644 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.59万 | — | 0.24% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
相关站点
共 40 个
艾达币 _数字货币市值
Midnight _以太坊ETH价格
USDC _比特币
莱特币 _数字货币市值
以太坊 _加密货币行情
SNXXB _加密货币行情
Solana _BTC行情
大零币 _比特币
QQQB _比特币行情
Midnight _以太坊ETH价格
USDC _加密货币行情
莱特币 _数字货币市值
Particle _比特币
AMDB _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _比特币行情
NFPrompt _数字货币市值
大零币 _币种排行
达世币 _比特币行情
Aerodrome _数字货币市值
BFUSD _比特币行情
Holo _比特币行情
Chainlink _比特币行情
比特币 _加密货币行情
Internet _加密货币行情
BEAMX _数字货币市值
Prometeus _比特币行情
达世币 _比特币
Pepe _BTC行情
OFFICIAL TRUMP _比特币
Aster _数字货币市值
TONToken _BTC行情
Ethena _比特币行情
THORChain _比特币
Plasma _比特币行情
Solana _比特币
牛来 _币种排行
Filecoin _币种排行
BFUSD _比特币行情
Aster _比特币行情