24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1649
24H 成交量$45.02万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.93万 | $4,076.44万 | 4.23% |
| 74 |
DASH达世币
|
$48.78 | $50.00 | $46.44 | $493.25万 | $6.29亿 | 3.22% |
| 401 |
RLC云算宝
|
$0.4514 | $0.4567 | $0.4371 | $32.92万 | $3,213.00万 | 1.14% |
| 590 |
SECZBSECZB
|
$7.97 | $8.45 | $7.72 | $13.71万 | — | 0.38% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004315 | $0.00456 | $0.004141 | $1,857.47万 | $19.87亿 | -1.75% |
| 481 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.40万 | $5,313.13万 | -1.17% |
| 368 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.47万 | $283.61万 | 0.14% |
| 559 |
WCTWalletConnect Token
|
$0.03375 | $0.03442 | $0.033 | $16.19万 | $628.85万 | 1.23% |
| 79 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001587 | $462.41万 | — | 5.69% |
| 341 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $42.26万 | $6,792.98万 | -0.99% |
| 649 |
MTLMetal
|
$0.264 | $0.2707 | $0.2603 | $9.08万 | $2,502.70万 | 0.11% |
| 346 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $41.53万 | $2,268.95万 | -1.16% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $518.80万 | $33.70亿 | -1.36% |
| 650 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $9.00万 | $1,212.75万 | 1.62% |
| 575 |
NOKBNOKB
|
$8.18 | $8.75 | $8.04 | $15.05万 | — | -5.10% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
1000CAT _BTC行情
瑞波币 _比特币
Celo _比特币
TONToken _数字货币市值
Bittensor _币种排行
BABAB _BTC行情
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
KORUB _币种排行
Space and Time _数字货币市值
Hedera _比特币行情
Bubblemaps _币种排行
Polkadot _数字货币市值
BEAMX _数字货币市值
First Digital _加密货币行情
Aster _比特币行情
Aptos _数字货币市值
BEAMX _以太坊ETH价格
EUR _以太坊ETH价格
Huma Finance _比特币行情
SOXSB _加密货币行情
Celestia _数字货币市值
Near Protocol _比特币
以太坊 _币种排行
币安币 _比特币
Aave _以太坊ETH价格
1000CAT _BTC行情
PancakeSwap _比特币
TONToken _比特币行情
THORChain _BTC行情
MarsCoin _数字货币市值
Render _以太坊ETH价格
比特现金 _比特币行情
Bubblemaps _BTC行情
USDC _比特币行情
Ethena _币种排行
波场 _BTC行情
1000CAT _比特币
Plasma _币种排行