24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $55.30万 | $4,076.44万 | 2.51% |
| 79 |
DASH达世币
|
$48.39 | $50.00 | $46.44 | $436.13万 | $6.29亿 | 2.72% |
| 426 |
RLC云算宝
|
$0.447 | $0.4567 | $0.4371 | $29.03万 | $3,213.00万 | -0.78% |
| 573 |
SECZBSECZB
|
$7.77 | $8.45 | $7.72 | $15.07万 | — | -4.66% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.004284 | $0.00456 | $0.004141 | $1,744.51万 | $19.87亿 | -2.28% |
| 479 |
TURBOTurbo
|
$0.000752 | $0.000797 | $0.000752 | $22.97万 | $5,313.13万 | -2.21% |
| 372 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00677 | $36.74万 | $283.61万 | -0.72% |
| 566 |
WCTWalletConnect Token
|
$0.03353 | $0.03442 | $0.033 | $15.56万 | $628.85万 | 0.09% |
| 73 |
1000CAT1000CAT
|
$0.00174 | $0.00186 | $0.001587 | $483.02万 | — | 7.87% |
| 337 |
WINWINkLink
|
$0.00006853 | $0.00007138 | $0.0000665 | $43.17万 | $6,792.98万 | -1.61% |
| 651 |
MTLMetal
|
$0.2624 | $0.2707 | $0.2603 | $8.83万 | $2,502.70万 | -0.15% |
| 332 |
LALATOKEN
|
$0.0608 | $0.0614 | $0.0581 | $43.81万 | $2,268.95万 | 1.33% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $497.32万 | $33.70亿 | -2.45% |
| 655 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00988 | $8.47万 | $1,212.75万 | 0.10% |
| 583 |
NOKBNOKB
|
$8.14 | $8.63 | $8.04 | $14.08万 | — | -5.68% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
QQQB _BTC行情
TONToken _数字货币市值
Initia _比特币行情
TONToken _加密货币行情
莱特币 _以太坊ETH价格
Official Trump _BTC行情
Tether Gold _币种排行
Pump.fun _比特币行情
Space and Time _数字货币市值
World Liberty _加密货币行情
TQQQB _BTC行情
THORChain _加密货币行情
Sei _比特币
Tether Gold _以太坊ETH价格
比特币 _加密货币行情
BEB _比特币行情
Holo _加密货币行情
PancakeSwap _加密货币行情
Bittensor _数字货币市值
以太坊 _数字货币市值
Thena _比特币
恒星币 _币种排行
牛来 _数字货币市值
以太坊 _BTC行情
狗币 _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
QQQB _比特币
Polkadot _BTC行情
USDC _BTC行情
SOXSB _币种排行
Zama _比特币
First Digital _数字货币市值
Pepe _比特币
USD1 _币种排行
Render _比特币
Sei _以太坊ETH价格
狗币 _比特币
Hyperliquid _以太坊ETH价格
Celestia _比特币行情