24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4048
24H 成交量$1,062.80万
流通市值$20.00亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.40万 | $4,076.44万 | 3.20% |
| 78 |
DASH达世币
|
$48.39 | $50.00 | $46.44 | $462.64万 | $6.29亿 | 2.33% |
| 434 |
RLC云算宝
|
$0.4495 | $0.4567 | $0.4371 | $28.58万 | $3,213.00万 | -0.40% |
| 572 |
SECZBSECZB
|
$7.94 | $8.45 | $7.72 | $15.12万 | — | -2.93% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004294 | $0.00456 | $0.004141 | $1,844.58万 | $19.87亿 | -2.81% |
| 481 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.85万 | $5,313.13万 | -1.82% |
| 373 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $36.69万 | $283.61万 | -1.14% |
| 567 |
WCTWalletConnect Token
|
$0.03358 | $0.03442 | $0.033 | $15.35万 | $628.85万 | -0.12% |
| 77 |
1000CAT1000CAT
|
$0.00175 | $0.00186 | $0.001587 | $466.75万 | — | 8.56% |
| 339 |
WINWINkLink
|
$0.0000687 | $0.00007138 | $0.0000665 | $42.75万 | $6,792.98万 | -1.28% |
| 650 |
MTLMetal
|
$0.2625 | $0.2707 | $0.2603 | $8.71万 | $2,502.70万 | -0.57% |
| 337 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $43.13万 | $2,268.95万 | 0.17% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $509.54万 | $33.70亿 | -2.86% |
| 655 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.43万 | $1,212.75万 | 0.10% |
| 584 |
NOKBNOKB
|
$8.16 | $8.74 | $8.04 | $14.21万 | — | -6.64% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Ethena _比特币
Hyperliquid _加密货币行情
Ethena _加密货币行情
大零币 _比特币
BEB _BTC行情
Artificial _BTC行情
Avalanche _币种排行
Aave _币种排行
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
Aave _币种排行
Aster _比特币
THORChain _比特币
Aster _加密货币行情
Raydium _币种排行
AMDB _比特币行情
BEB _数字货币市值
Hyperliquid _币种排行
Quant _比特币
Filecoin _以太坊ETH价格
波场 _BTC行情
Polkadot _BTC行情
AAPLB _加密货币行情
AAPLB _比特币行情
Worldcoin _加密货币行情
Near Protocol _比特币
Holo _BTC行情
Uniswap _以太坊ETH价格
First Digital _币种排行
达世币 _BTC行情
Pendle _以太坊ETH价格
Aster _加密货币行情
Hedera _比特币行情
以太坊 _比特币
BFUSD _比特币行情
波场 _以太坊ETH价格
BEB _数字货币市值
Bittensor _BTC行情
恒星币 _比特币行情
Space and Time _币种排行