链昭通
行情总览
ONT

本体

ONT · 美元计价
$0.04567
0.44% ≈ ￥0.301422 ($0.00)
更新于 2026-11-05 17:00:01
← 行情列表
24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04547
24H 成交量$12.40万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
云储币SC $0.000724 +0.84% Yield BasisYB $0.0616 +1.82% Chainbase $0.0803 +3.35% Alchemy PayACH $0.00471 +0.43% Adventure GoldAGLD $0.1737 -0.63% eCashXEC $0.00000626 +0.81% ADBEB $249.07 +4.48% StratisSTRAX $0.01038 +0.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
270 ROSE ROSEOasis $0.00619 $0.00623 $0.00589$58.22万 $4,076.44万 4.03%
76 DASH DASH达世币 $49 $50.00 $46.44$486.30万 $6.29亿 3.38%
402 RLC RLC云算宝 $0.4488 $0.4567 $0.4371$32.98万 $3,213.00万 0.81%
586 SECZB SECZBSECZB $8.18 $8.45 $7.72$13.88万 — 3.54%
504 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
304 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
293 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
33 PUMP PUMPPump.fun $0.004337 $0.00456 $0.004141$1,868.77万 $19.87亿 -2.25%
484 TURBO TURBOTurbo $0.000765 $0.000797 $0.000754$23.14万 $5,313.13万 -1.29%
368 BB BBBounceBit $0.00699 $0.00717 $0.00677$37.77万 $283.61万 -0.29%
562 WCT WCTWalletConnect Token $0.03393 $0.03442 $0.033$16.03万 $628.85万 1.41%
79 1000CAT 1000CAT1000CAT $0.001742 $0.00186 $0.001587$461.40万 — 9.56%
341 WIN WINWINkLink $0.00006899 $0.00007138 $0.0000665$42.35万 $6,792.98万 -0.96%
651 MTL MTLMetal $0.2653 $0.2707 $0.2603$8.96万 $2,502.70万 0.23%
349 LA LALATOKEN $0.0596 $0.0614 $0.0581$40.98万 $2,268.95万 -1.16%
205 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
72 GRAM GRAMGram (prev. Toncoin) $1.166 $1.21 $1.16$509.91万 $33.70亿 -1.27%
650 SIGN SIGNSign $0.01011 $0.01029 $0.00988$8.98万 $1,212.75万 1.92%
580 NOKB NOKBNOKB $8.26 $8.75 $8.04$14.51万 — -4.51%
624 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $292.42万 0.00%

相关站点

共 40 个
Raydium _BTC行情 莱特币 _BTC行情 BEAMX _币种排行 Gram _比特币行情 莱特币 _比特币 Chainlink _以太坊ETH价格 Sei _以太坊ETH价格 Plasma _BTC行情 MarsCoin _BTC行情 应用链 _数字货币市值 StraitsX XUSD _加密货币行情 Solana _比特币 THORChain _比特币 1000CAT _比特币 Arbitrum _以太坊ETH价格 Render _比特币行情 PAX Gold _加密货币行情 牛来 _比特币行情 狗币 _比特币 Polygon _币种排行 Aave _BTC行情 United Stables _以太坊ETH价格 以太坊 _币种排行 Polygon _BTC行情 World Liberty _BTC行情 PAX Gold _比特币 Injective _数字货币市值 PAX Gold _以太坊ETH价格 Bittensor _比特币 Zama _以太坊ETH价格 BEB _数字货币市值 狗币 _数字货币市值 Plasma _数字货币市值 LayerZero _比特币行情 Huma Finance _以太坊ETH价格 Arbitrum _数字货币市值 BEAMX _比特币行情 比特现金 _比特币行情 KORUB _数字货币市值 Sei _比特币