24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0425
24H 成交量$53.21万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $56.10万 | $4,076.44万 | 2.68% |
| 79 |
DASH达世币
|
$48.52 | $50.00 | $46.44 | $456.40万 | $6.29亿 | 2.41% |
| 425 |
RLC云算宝
|
$0.4482 | $0.4567 | $0.4371 | $29.06万 | $3,213.00万 | -0.53% |
| 570 |
SECZBSECZB
|
$7.82 | $8.45 | $7.72 | $15.18万 | — | -4.63% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.004292 | $0.00456 | $0.004141 | $1,768.67万 | $19.87亿 | -2.96% |
| 480 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.00万 | $5,313.13万 | -2.20% |
| 375 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $36.04万 | $283.61万 | -1.00% |
| 568 |
WCTWalletConnect Token
|
$0.03369 | $0.03442 | $0.033 | $15.39万 | $628.85万 | 0.15% |
| 74 |
1000CAT1000CAT
|
$0.001741 | $0.00186 | $0.001587 | $480.12万 | — | 7.27% |
| 337 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.95万 | $6,792.98万 | -1.21% |
| 650 |
MTLMetal
|
$0.2634 | $0.2707 | $0.2603 | $8.86万 | $2,502.70万 | -0.23% |
| 336 |
LALATOKEN
|
$0.0612 | $0.0614 | $0.0581 | $43.44万 | $2,268.95万 | 0.82% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $499.28万 | $33.70亿 | -2.44% |
| 655 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $8.48万 | $1,212.75万 | 0.10% |
| 584 |
NOKBNOKB
|
$8.16 | $8.69 | $8.04 | $14.09万 | — | -6.10% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Ondo _比特币
First Digital _以太坊ETH价格
Plasma _比特币
SOXSB _比特币行情
Hedera _币种排行
Celestia _比特币行情
Zama _以太坊ETH价格
BABAB _比特币
以太坊 _比特币行情
TQQQB _以太坊ETH价格
AAPLB _币种排行
Aave _加密货币行情
United Stables _比特币
Chainlink _比特币行情
Hyperliquid _币种排行
PAX Gold _数字货币市值
USDC _加密货币行情
Zama _数字货币市值
Chainlink _比特币
恒星币 _比特币行情
Huma Finance _币种排行
Chainlink _币种排行
THORChain _加密货币行情
AMDB _比特币
Ripple USD _数字货币市值
Ondo _BTC行情
Uniswap _数字货币市值
Ripple USD _比特币
First Digital _比特币
AAPLB _币种排行
Worldcoin _比特币
LayerZero _币种排行
Raydium _比特币行情
BFUSD _数字货币市值
SOXSB _数字货币市值
EUR _币种排行
Internet _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
Zama _加密货币行情