24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0469
24H 成交量$29.26万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00589 | $55.29万 | $4,076.44万 | 3.22% |
| 74 |
DASH达世币
|
$48.44 | $50.00 | $46.44 | $514.77万 | $6.29亿 | 3.90% |
| 405 |
RLC云算宝
|
$0.4437 | $0.4567 | $0.4371 | $32.60万 | $3,213.00万 | -1.03% |
| 547 |
SECZBSECZB
|
$8.18 | $8.45 | $7.72 | $18.02万 | — | 2.64% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004318 | $0.00456 | $0.004141 | $1,919.57万 | $19.87亿 | -1.17% |
| 482 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000755 | $23.93万 | $5,313.13万 | -1.69% |
| 378 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00677 | $36.29万 | $283.61万 | -1.57% |
| 570 |
WCTWalletConnect Token
|
$0.03368 | $0.03442 | $0.033 | $15.87万 | $628.85万 | 0.87% |
| 84 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001561 | $392.12万 | — | 9.55% |
| 337 |
WINWINkLink
|
$0.00006867 | $0.00007138 | $0.0000665 | $43.29万 | $6,792.98万 | -1.07% |
| 652 |
MTLMetal
|
$0.2638 | $0.2707 | $0.2603 | $8.58万 | $2,502.70万 | 0.27% |
| 341 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0585 | $41.58万 | $2,268.95万 | -3.46% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $506.25万 | $33.70亿 | -0.77% |
| 651 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $8.69万 | $1,212.75万 | 1.11% |
| 546 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.15万 | — | -3.20% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
THORChain _比特币
艾达币 _比特币行情
Injective _比特币行情
USDC _币种排行
Polygon _比特币
USD1 _数字货币市值
NFPrompt _币种排行
Initia _币种排行
LayerZero _BTC行情
Near Protocol _加密货币行情
Aster _以太坊ETH价格
比特现金 _以太坊ETH价格
Hedera _比特币
Render _币种排行
莱特币 _加密货币行情
Ethena _BTC行情
Aptos _币种排行
USDC _以太坊ETH价格
应用链 _加密货币行情
Worldcoin _比特币行情
SOXSB _加密货币行情
Official Trump _加密货币行情
NFPrompt _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _比特币行情
Filecoin _加密货币行情
USD1 _比特币
Gram _比特币
Chainlink _加密货币行情
艾达币 _比特币
Official Trump _以太坊ETH价格
Holo _BTC行情
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
StraitsX XUSD _比特币
狗币 _BTC行情
MarsCoin _比特币行情
达世币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _比特币