24H 最高$0.0484
24H 最低$0.0436
今日开盘$0.0484
24H 成交量$64.15万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $55.29万 | $4,076.44万 | 2.37% |
| 78 |
DASH达世币
|
$48.15 | $50.00 | $46.44 | $433.10万 | $6.29亿 | 3.04% |
| 399 |
RLC云算宝
|
$0.4439 | $0.4567 | $0.4371 | $32.05万 | $3,213.00万 | 0.66% |
| 574 |
SECZBSECZB
|
$7.69 | $8.45 | $7.68 | $14.93万 | — | -2.04% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.004217 | $0.00456 | $0.004141 | $1,698.11万 | $19.87亿 | -2.41% |
| 461 |
TURBOTurbo
|
$0.000743 | $0.000797 | $0.000735 | $25.35万 | $5,313.13万 | -2.88% |
| 368 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $37.13万 | $283.61万 | -0.87% |
| 560 |
WCTWalletConnect Token
|
$0.03326 | $0.03442 | $0.033 | $15.75万 | $628.85万 | 0.36% |
| 72 |
1000CAT1000CAT
|
$0.001758 | $0.00186 | $0.001599 | $497.64万 | — | 9.94% |
| 331 |
WINWINkLink
|
$0.00006765 | $0.00007138 | $0.0000665 | $44.05万 | $6,792.98万 | -3.05% |
| 648 |
MTLMetal
|
$0.2622 | $0.2707 | $0.2603 | $9.13万 | $2,502.70万 | 0.54% |
| 329 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $44.40万 | $2,268.95万 | -0.83% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.21 | $1.13 | $535.66万 | $33.70亿 | -2.56% |
| 656 |
SIGNSign
|
$0.0099 | $0.01029 | $0.00985 | $8.49万 | $1,212.75万 | -0.40% |
| 595 |
NOKBNOKB
|
$8 | $8.59 | $7.98 | $13.49万 | — | -5.10% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Injective _BTC行情
First Digital _以太坊ETH价格
Chainlink _比特币
Uniswap _BTC行情
RWUSD _比特币行情
BEAMX _BTC行情
Ondo _加密货币行情
Chainlink _比特币
Tether Gold _比特币行情
达世币 _加密货币行情
Tezos _以太坊ETH价格
Aave _比特币行情
Pepe _比特币
Sei _数字货币市值
United Stables _BTC行情
Plasma _比特币行情
First Digital _比特币
Plasma _加密货币行情
Chainlink _比特币
Pendle _比特币行情
Ondo _以太坊ETH价格
Pump.fun _BTC行情
Starknet _比特币
大零币 _币种排行
Quant _数字货币市值
莱特币 _比特币行情
Sei _BTC行情
BFUSD _币种排行
Pendle _加密货币行情
PAX Gold _比特币行情
Zama _加密货币行情
PancakeSwap _BTC行情
Arbitrum _加密货币行情
牛来 _币种排行
SNXXB _比特币行情
USDC _数字货币市值
Bittensor _比特币
BABAB _数字货币市值
比特现金 _数字货币市值
Bubblemaps _BTC行情