24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $57.59万 | $4,076.44万 | 3.89% |
| 77 |
DASH达世币
|
$48.83 | $50.00 | $46.44 | $460.13万 | $6.29亿 | 3.52% |
| 425 |
RLC云算宝
|
$0.4518 | $0.4567 | $0.4371 | $29.41万 | $3,213.00万 | 1.21% |
| 582 |
SECZBSECZB
|
$7.85 | $8.45 | $7.72 | $14.30万 | — | -3.09% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004325 | $0.00456 | $0.004141 | $1,827.94万 | $19.87亿 | -2.17% |
| 479 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.31万 | $5,313.13万 | -1.17% |
| 368 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.25万 | $283.61万 | -0.86% |
| 557 |
WCTWalletConnect Token
|
$0.03367 | $0.03442 | $0.033 | $16.27万 | $628.85万 | 0.63% |
| 78 |
1000CAT1000CAT
|
$0.001743 | $0.00186 | $0.001587 | $455.67万 | — | 7.39% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.81万 | $6,792.98万 | -1.18% |
| 652 |
MTLMetal
|
$0.2633 | $0.2707 | $0.2603 | $8.77万 | $2,502.70万 | -0.11% |
| 341 |
LALATOKEN
|
$0.06 | $0.0614 | $0.0581 | $42.67万 | $2,268.95万 | -0.83% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.21 | $1.15 | $515.42万 | $33.70亿 | -3.03% |
| 648 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $9.06万 | $1,212.75万 | 1.21% |
| 579 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $14.47万 | — | -6.43% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Pump.fun _比特币行情
Official Trump _比特币
Quant _比特币行情
Avalanche _数字货币市值
艾达币 _BTC行情
First Digital _比特币行情
USD1 _币种排行
United Stables _比特币行情
EUR _数字货币市值
AAPLB _币种排行
币安币 _币种排行
Pudgy Penguins _比特币行情
BABAB _比特币行情
LayerZero _比特币
狗币 _以太坊ETH价格
First Digital _以太坊ETH价格
Thena _比特币
Initia _BTC行情
Chainlink _以太坊ETH价格
应用链 _比特币
Polygon _比特币行情
BFUSD _加密货币行情
Pendle _币种排行
Chainlink _BTC行情
Gram _币种排行
Holo _币种排行
BABAB _币种排行
应用链 _比特币
THORChain _数字货币市值
Gram _数字货币市值
Polkadot _比特币行情
Tether Gold _币种排行
Raydium _BTC行情
AAPLB _比特币行情
达世币 _数字货币市值
Raydium _以太坊ETH价格
Aerodrome _币种排行
Sei _币种排行
瑞波币 _加密货币行情