24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00587 | $54.96万 | $4,076.44万 | 3.39% |
| 74 |
DASH达世币
|
$48.5 | $50.00 | $46.04 | $525.11万 | $6.29亿 | 4.75% |
| 413 |
RLC云算宝
|
$0.444 | $0.4567 | $0.4371 | $31.96万 | $3,213.00万 | -0.47% |
| 513 |
SECZBSECZB
|
$8.12 | $8.45 | $7.72 | $21.15万 | — | 3.44% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004315 | $0.00456 | $0.004141 | $2,004.81万 | $19.87亿 | -0.67% |
| 438 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000757 | $28.58万 | $5,313.13万 | -2.32% |
| 394 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $34.22万 | $283.61万 | -0.29% |
| 556 |
WCTWalletConnect Token
|
$0.03371 | $0.03442 | $0.033 | $17.61万 | $628.85万 | 1.02% |
| 91 |
1000CAT1000CAT
|
$0.001681 | $0.00186 | $0.001555 | $365.77万 | — | 6.19% |
| 330 |
WINWINkLink
|
$0.00006913 | $0.00007138 | $0.00006629 | $45.40万 | $6,792.98万 | 2.64% |
| 652 |
MTLMetal
|
$0.2636 | $0.2707 | $0.2603 | $8.60万 | $2,502.70万 | 0.46% |
| 360 |
LALATOKEN
|
$0.0593 | $0.0618 | $0.0586 | $38.90万 | $2,268.95万 | -4.05% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $503.86万 | $33.70亿 | -1.19% |
| 660 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00986 | $8.06万 | $1,212.75万 | 0.71% |
| 538 |
NOKBNOKB
|
$8.08 | $8.75 | $8.08 | $18.93万 | — | -4.38% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
BABAB _以太坊ETH价格
Mubarak _数字货币市值
Tether Gold _加密货币行情
Injective _币种排行
BEAMX _数字货币市值
SOXSB _币种排行
Raydium _以太坊ETH价格
TQQQB _加密货币行情
USD1 _数字货币市值
牛来 _数字货币市值
Ripple USD _数字货币市值
Quant _BTC行情
Huma Finance _比特币
Raydium _比特币行情
Virtuals _数字货币市值
1000CAT _以太坊ETH价格
Solana _加密货币行情
Huma Finance _BTC行情
Celo _加密货币行情
Initia _比特币
Hyperliquid _数字货币市值
BABAB _币种排行
AMDB _以太坊ETH价格
比特币 _以太坊ETH价格
Plasma _比特币
以太坊 _以太坊ETH价格
Stacks _比特币行情
Tether Gold _加密货币行情
Aptos _加密货币行情
Mubarak _加密货币行情
Holo _币种排行
USDC _BTC行情
Starknet _BTC行情
Chainlink _币种排行
Polkadot _币种排行
United Stables _数字货币市值
Chainlink _币种排行
World Liberty _比特币行情
AMDB _比特币行情
Haedal _数字货币市值